ApeBond - Elada ApeBond hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

ApeBond Crypto Coin Rank 2104

343,763,857 ABOND

24h turumaht

0 BTC

1 H

0.05 %

24 H

-4.27 %

7 d

-21.43 %

Täna ApeBond USA dollarites on praegu hind 0.0020 USD, ja kui see on muudetud Bitcoin on 0.00000002 BTC. Kogusumma 343,763,857 ABOND praegu ringlusse turul. ApeBond hinnad muutuvad praegu -4.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ApeBond on kaubeldatud Krüptovahetused. Hangi ApeBond's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ApeBond

Sümbol

ABOND

Algoritm

N/A

BTC Hind

0.00000002 BTC

BTC Turg

7 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

343,763,857 ABOND

0.05 %

24h

-4.27 %

-21.43 %

N/A

Veebisait

N/A

ABOND Tabelid

ABOND Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-11	$0.0301600	$0.0297500	$0.0307700	$0.0296900
2024-04-12	$0.0297500	$0.0275100	$0.0305000	$0.0262600
2024-04-13	$0.0275100	$0.0240600	$0.0276700	$0.0235900
2024-04-14	$0.0240600	$0.0248700	$0.0251000	$0.0234500
2024-04-15	$0.0248700	$0.0243500	$0.0261800	$0.0238000
2024-04-16	$0.0243500	$0.0241000	$0.0254500	$0.0234900
2024-04-17	$0.0241000	$0.0233900	$0.0245300	$0.0219500
2024-04-18	$0.0233900	$0.0239000	$0.0242500	$0.0227800
2024-04-19	$0.0239000	$0.0238400	$0.0248900	$0.0227900
2024-04-20	$0.0238400	$0.0260800	$0.0264900	$0.0232600
2024-04-21	$0.0260800	$0.0260600	$0.0262200	$0.0259400
2024-04-22	$0.0265500	$0.0266500	$0.0276700	$0.0257600
2024-04-23	$0.0266500	$0.0268600	$0.0283800	$0.0260000
2024-04-24	$0.0268600	$0.0263600	$0.0271000	$0.0256200
2024-04-25	$0.0263600	$0.0261600	$0.0272400	$0.0259800
2024-04-26	$0.0261600	$0.0262100	$0.0266900	$0.0256500
2024-04-27	$0.0262100	$0.0258200	$0.0267200	$0.0248500
2024-04-28	$0.0258200	$0.0254100	$0.0262800	$0.0249000
2024-04-29	$0.0254100	$0.0247800	$0.0255100	$0.0238100
2024-04-30	$0.0247800	$0.0239400	$0.0249700	$0.0213700
2024-05-01	$0.0239400	$0.0236100	$0.0241000	$0.0222600
2024-05-02	$0.0236100	$0.0235000	$0.0239700	$0.0220400
2024-05-03	$0.0235000	$0.0237800	$0.0245500	$0.0224600
2024-05-04	$0.0237800	$0.0231500	$0.0240800	$0.0230000
2024-05-05	$0.0231500	$0.0230300	$0.0239400	$0.0226500
2024-05-06	$0.0230300	$0.0233000	$0.0239100	$0.0229100
2024-05-07	$0.0233000	$0.0204600	$0.0235000	$0.0200200
2024-05-08	$0.0204600	$0.0203500	$0.0209600	$0.0198900
2024-05-09	$0.0203500	$0.0208900	$0.0213500	$0.0199500
2024-05-10	$0.0208900	$0.0209500	$0.0222000	$0.0200100
2024-05-11	$0.0209500	$0.0196600	$0.0215500	$0.0194900
2024-05-12	$0.0196600	$0.0190600	$0.0205300	$0.0184000
2024-05-13	$0.0190600	$0.0192300	$0.0195000	$0.0183000
2024-05-14	$0.0192300	$0.0181200	$0.0193500	$0.0179700
2024-05-15	$0.0181200	$0.0188200	$0.0195600	$0.0174800
2024-05-16	$0.0188200	$0.0175100	$0.0188200	$0.0171200
2024-05-17	$0.0175100	$0.0180300	$0.0183200	$0.0173600
2024-05-18	$0.0180300	$0.0173500	$0.0182600	$0.0165100
2024-05-19	$0.0173500	$0.0164800	$0.0174200	$0.0162200
2024-05-20	$0.0164800	$0.0176700	$0.0178100	$0.0162300
2024-05-21	$0.0176700	$0.0180800	$0.0187700	$0.0169800
2024-05-22	$0.0180800	$0.0174300	$0.0181800	$0.0170100
2024-05-23	$0.0174300	$0.0174900	$0.0184900	$0.0171300
2024-05-24	$0.0174900	$0.0176000	$0.0188800	$0.0173000
2024-05-25	$0.0176000	$0.0171700	$0.0179900	$0.0162200
2024-05-26	$0.0171700	$0.0168500	$0.0174500	$0.0165100
2024-05-27	$0.0168500	$0.0164000	$0.0170300	$0.0158600
2024-05-28	$0.0164000	$0.0157000	$0.0165100	$0.0154900
2024-05-29	$0.0157000	$0.0153000	$0.0158400	$0.0150400
2024-05-30	$0.0153000	$0.0147400	$0.0155000	$0.0142900
2024-05-31	$0.0147400	$0.0139200	$0.0149300	$0.0134100
2024-06-01	$0.0139200	$0.0137000	$0.0141000	$0.0135100
2024-06-02	$0.0137000	$0.0135000	$0.0139800	$0.0132200
2024-06-03	$0.0135000	$0.0139000	$0.0167700	$0.0133900
2024-06-04	$0.0139000	$0.0142700	$0.0150000	$0.0137300
2024-06-05	$0.0142700	$0.0138500	$0.0147200	$0.0135400
2024-06-06	$0.0138500	$0.0139300	$0.0142600	$0.0135100
2024-06-07	$0.0139300	$0.0130000	$0.0140100	$0.0123700
2024-06-08	$0.0130000	$0.0126700	$0.0133100	$0.0123300
2024-06-09	$0.0126700	$0.0125400	$0.0132900	$0.0124700
2024-06-10	$0.0125400	$0.0122600	$0.0126100	$0.0121200
2024-06-11	$0.0122600	$0.0122700	$0.0124300	$0.0116100
2024-06-12	$0.0122700	$0.0127100	$0.0132000	$0.0120200
2024-06-13	$0.0127100	$0.0123700	$0.0132100	$0.0120000
2024-06-14	$0.0123700	$0.0121000	$0.0128000	$0.0119000
2024-06-15	$0.0121000	$0.0123200	$0.0129400	$0.0119500
2024-06-16	$0.0123200	$0.0124200	$0.0125500	$0.0121200
2024-06-17	$0.0124200	$0.0114400	$0.0127000	$0.0110100
2024-06-18	$0.0114400	$0.0116600	$0.0120000	$0.0110000
2024-06-19	$0.0116600	$0.0117400	$0.0122800	$0.0112500
2024-06-20	$0.0117400	$0.0117100	$0.0120100	$0.0113600
2024-06-21	$0.0117100	$0.0116100	$0.0119000	$0.0115000
2024-06-22	$0.0116100	$0.0114600	$0.0117200	$0.0111600
2024-06-23	$0.0114600	$0.0111200	$0.0115400	$0.0111000
2024-06-24	$0.0111200	$0.0108800	$0.0114300	$0.0105400
2024-06-25	$0.0108800	$0.0110500	$0.0114000	$0.0107100
2024-06-26	$0.0110500	$0.0108600	$0.0111900	$0.0107200
2024-06-27	$0.0108600	$0.0108800	$0.0111900	$0.0108000
2024-06-28	$0.0108800	$0.0107400	$0.0112500	$0.0107200
2024-06-29	$0.0107400	$0.0108300	$0.0111900	$0.0107400
2024-06-30	$0.0108300	$0.0109800	$0.0109800	$0.0106200
2024-07-01	$0.0109800	$0.0107100	$0.0111600	$0.0106900
2024-07-02	$0.0107100	$0.0105900	$0.0111500	$0.0103000
2024-07-03	$0.0105900	$0.0104200	$0.0132600	$0.0102200
2024-07-04	$0.0104200	$0.009700	$0.0104800	$0.009210
2024-07-05	$0.009700	$0.008990	$0.009710	$0.008340
2024-07-06	$0.008990	$0.009300	$0.009460	$0.008900
2024-07-07	$0.009300	$0.008640	$0.009390	$0.008340
2024-07-08	$0.008640	$0.009210	$0.009450	$0.008420
2024-07-09	$0.009210	$0.0103200	$0.0110700	$0.008340
2024-07-10	$0.0103200	$0.0116500	$0.0119700	$0.0100800
2024-07-11	$0.0116500	$0.0120000	$0.0122800	$0.0113700
2024-07-12	$0.0120000	$0.0121400	$0.0125900	$0.0116100
2024-07-13	$0.0121400	$0.0125400	$0.0126700	$0.0120400
2024-07-14	$0.0125400	$0.0130600	$0.0131300	$0.0123400
2024-07-15	$0.0130600	$0.0135200	$0.0137400	$0.0129300
2024-07-16	$0.0135200	$0.0129600	$0.0137700	$0.0123600
2024-07-17	$0.0129600	$0.0127500	$0.0131100	$0.0126700
2024-07-18	$0.0127500	$0.0127500	$0.0130500	$0.0124400
2024-07-19	$0.0127500	$0.0129200	$0.0132700	$0.0125300
2024-07-20	$0.0129200	$0.0128700	$0.0132000	$0.0127200
2024-07-21	$0.0128700	$0.0135500	$0.0146900	$0.0128700
2024-07-22	$0.0135500	$0.0134400	$0.0145100	$0.0128900
2024-07-23	$0.0134400	$0.0133300	$0.0135800	$0.0130800
2024-07-24	$0.0133300	$0.0129600	$0.0135700	$0.0128400
2024-07-25	$0.0129600	$0.0125700	$0.0130500	$0.0123200
2024-07-26	$0.0125700	$0.0127100	$0.0132800	$0.0114300
2024-07-27	$0.0127100	$0.0126000	$0.0129900	$0.0122500
2024-07-28	$0.0126000	$0.0125600	$0.0127400	$0.0124400
2024-07-29	$0.0125600	$0.0120200	$0.0129200	$0.0116600
2024-07-30	$0.0120200	$0.0117100	$0.0120600	$0.0113300
2024-07-31	$0.0117100	$0.0116300	$0.0121400	$0.0114400
2024-08-01	$0.0116300	$0.0115500	$0.0118400	$0.0111600
2024-08-02	$0.0115500	$0.0104600	$0.0116000	$0.0103200
2024-08-03	$0.0104600	$0.0102800	$0.0111300	$0.0101700
2024-08-04	$0.0102800	$0.009647	$0.0103600	$0.009477
2024-08-05	$0.009647	$0.009050	$0.009670	$0.007850
2024-08-06	$0.009050	$0.009320	$0.009740	$0.009020
2024-08-07	$0.009320	$0.009130	$0.009400	$0.008660
2024-08-08	$0.009130	$0.009740	$0.009790	$0.008930
2024-08-09	$0.009740	$0.009690	$0.0102000	$0.009500
2024-08-10	$0.009690	$0.009570	$0.009760	$0.009500
2024-08-11	$0.009570	$0.009190	$0.009740	$0.009160
2024-08-12	$0.009190	$0.009580	$0.009680	$0.009100
2024-08-13	$0.009580	$0.009600	$0.009740	$0.009400
2024-08-14	$0.009600	$0.009520	$0.009710	$0.009290
2024-08-15	$0.009520	$0.009390	$0.009590	$0.009040
2024-08-16	$0.009390	$0.008310	$0.009390	$0.007730
2024-08-17	$0.008310	$0.008460	$0.008880	$0.008020
2024-08-18	$0.008460	$0.008510	$0.008590	$0.008410
2024-08-19	$0.008510	$0.008700	$0.008700	$0.008440
2024-08-20	$0.008700	$0.008590	$0.008990	$0.008520
2024-08-21	$0.008590	$0.008630	$0.008820	$0.008190
2024-08-22	$0.008630	$0.008700	$0.008910	$0.008510
2024-08-23	$0.008700	$0.008859	$0.009059	$0.008278
2024-08-24	$0.008859	$0.008749	$0.008859	$0.008619
2024-08-25	$0.008690	$0.008640	$0.008810	$0.008400
2024-08-26	$0.008640	$0.008300	$0.008670	$0.008130
2024-08-27	$0.008300	$0.007370	$0.008320	$0.007350
2024-08-28	$0.007370	$0.007500	$0.007650	$0.007230
2024-08-29	$0.007500	$0.007330	$0.007510	$0.007330

ApeBond News

GPT Protocol and ApeBond introduce...

Game Changer Alert: GPT and ApeBond...

ApeBond Announces Expansion to Base...

ApeBond Expands to LightLink: Revol...

ApeBond Introduces Flash Bonds: A S...

ApeSwap Evolves: Announces ApeBond...

Seotud mündid

MuziKoin

Daboo - The Unt...

Dank

TiFi Token

Migglei

Bitcoin TRC20

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

ApeBond
ABOND Coin Values ABOND

ApeBond valuesUSD Hind
$ 0.0020

ApeBond BTC Hind
0.00000002

ApeBond 24h turumaht
$ 10,314

ApeBond Turuosa ülempiirid
$ 682,408

ApeBond ABOND Coin Values ABOND

ApeBond valuesUSD Hind $ 0.0020

ApeBond BTC Hind 0.00000002

ApeBond 24h turumaht $ 10,314

ApeBond Turuosa ülempiirid $ 682,408

Share ApeBond Price

ApeBond Hind Tabelid

ApeBond Hind Kõrge/Madal hinnatabel

ApeBond Crypto Technology

ApeBond
ABOND Coin Values ABOND

ApeBond valuesUSD Hind
$ 0.0020

ApeBond BTC Hind
0.00000002

ApeBond 24h turumaht
$ 10,314

ApeBond Turuosa ülempiirid
$ 682,408