APX - Elada APX hinna ja turupiiranguga

APX Crypto Coin Rank 540

Veebisait

571,538,148 APX

24h turumaht

7 BTC

1 H

-0.42 %

24 H

-2.06 %

7 d

-6.98 %

Täna APX USA dollarites on praegu hind 0.0663 USD, ja kui see on muudetud Bitcoin on 0.00000081 BTC. Kogusumma 571,538,148 APX praegu ringlusse turul. APX hinnad muutuvad praegu -2.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars APX on kaubeldatud Krüptovahetused. Hangi APX's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

APX

Sümbol

APX

Algoritm

BTC Hind

0.00000081 BTC

BTC Turg

464 BTC

BTC 24h Vol

7 BTC

Kokku hangitud münte

571,538,148 APX

-0.42 %

24h

-2.06 %

-6.98 %

Twitter

APX

Veebisait

APX

APX Tabelid

APX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-05	$0.0806	$0.0780	$0.0810	$0.0755
2024-03-06	$0.0780	$0.0762	$0.0941	$0.0714
2024-03-07	$0.0762	$0.0802	$0.0837	$0.0702
2024-03-08	$0.0802	$0.0805	$0.0854	$0.0752
2024-03-09	$0.0805	$0.0803	$0.0812	$0.0776
2024-03-10	$0.0803	$0.0814	$0.0861	$0.0786
2024-03-11	$0.0814	$0.0943	$0.0945	$0.0794
2024-03-12	$0.0943	$0.1051000	$0.1340000	$0.0919
2024-03-13	$0.1051000	$0.1255000	$0.1340000	$0.1036000
2024-03-14	$0.1255000	$0.1588000	$0.1949000	$0.1242000
2024-03-15	$0.1588000	$0.1505000	$0.1611000	$0.1364000
2024-03-16	$0.1505000	$0.1703000	$0.2039000	$0.1479000
2024-03-17	$0.1703000	$0.1784000	$0.1883000	$0.1649000
2024-03-18	$0.1784000	$0.1781000	$0.1924000	$0.1721000
2024-03-19	$0.1781000	$0.1491000	$0.1807000	$0.1458000
2024-03-20	$0.1491000	$0.1594000	$0.1647000	$0.1278000
2024-03-21	$0.1594000	$0.1688000	$0.1888000	$0.1494000
2024-03-22	$0.1688000	$0.1628000	$0.1855000	$0.1547000
2024-03-23	$0.1628000	$0.1566000	$0.1826000	$0.1510000
2024-03-24	$0.1566000	$0.1607000	$0.1616000	$0.1531000
2024-03-25	$0.1607000	$0.1669000	$0.1747000	$0.1594000
2024-03-26	$0.1669000	$0.1626000	$0.1721000	$0.1620000
2024-03-27	$0.1626000	$0.1534000	$0.1635000	$0.1500000
2024-03-28	$0.1534000	$0.1481000	$0.1571000	$0.1415000
2024-03-29	$0.1481000	$0.1470000	$0.1534000	$0.1431000
2024-03-30	$0.1470000	$0.1466000	$0.1530000	$0.1440000
2024-03-31	$0.1466000	$0.1474000	$0.1488000	$0.1451000
2024-04-01	$0.1474000	$0.1387000	$0.1486000	$0.1350000
2024-04-02	$0.1387000	$0.1263000	$0.1393000	$0.1234000
2024-04-03	$0.1263000	$0.1226000	$0.1324000	$0.1200000
2024-04-04	$0.1226000	$0.1162000	$0.1335000	$0.1150000
2024-04-05	$0.1162000	$0.1137000	$0.1168000	$0.1134000
2024-04-06	$0.1137000	$0.1146000	$0.1166000	$0.1110000
2024-04-07	$0.1146000	$0.1158000	$0.1265000	$0.1110000
2024-04-08	$0.1158000	$0.1168000	$0.1254000	$0.1100000
2024-04-09	$0.1168000	$0.1136000	$0.1202000	$0.1117000
2024-04-10	$0.1136000	$0.1188000	$0.1254000	$0.1100000
2024-04-11	$0.1188000	$0.1230000	$0.1286000	$0.1169000
2024-04-12	$0.1230000	$0.1214000	$0.1361000	$0.1140000
2024-04-13	$0.1214000	$0.0997300	$0.1220000	$0.0980
2024-04-14	$0.0997300	$0.1009000	$0.1041000	$0.0962
2024-04-15	$0.1009000	$0.0987	$0.1054000	$0.0962
2024-04-16	$0.0987	$0.1002000	$0.1125000	$0.0961
2024-04-17	$0.1002000	$0.0981	$0.1026000	$0.0961
2024-04-18	$0.0981	$0.0982	$0.0998700	$0.0961
2024-04-19	$0.0982	$0.0836	$0.0994300	$0.0825
2024-04-20	$0.0836	$0.0823	$0.0876	$0.0753
2024-04-21	$0.0823	$0.0818	$0.0825	$0.0818
2024-04-22	$0.0844	$0.0867	$0.0893	$0.0832
2024-04-23	$0.0867	$0.0892	$0.0902	$0.0850
2024-04-24	$0.0892	$0.0864	$0.0913	$0.0850
2024-04-25	$0.0864	$0.0864	$0.0945	$0.0834
2024-04-26	$0.0864	$0.0805	$0.0864	$0.0801
2024-04-27	$0.0805	$0.0709	$0.0817	$0.0637
2024-04-28	$0.0709	$0.0715	$0.0748	$0.0706
2024-04-29	$0.0715	$0.0705	$0.0724	$0.0688
2024-04-30	$0.0705	$0.0691	$0.0711	$0.0637
2024-05-01	$0.0691	$0.0657	$0.0693	$0.0644
2024-05-02	$0.0657	$0.0658	$0.0665	$0.0637
2024-05-03	$0.0658	$0.0693	$0.0700	$0.0638
2024-05-04	$0.0693	$0.0685	$0.0707	$0.0675
2024-05-05	$0.0685	$0.0694	$0.0703	$0.0671
2024-05-06	$0.0694	$0.0688	$0.0808	$0.0685
2024-05-07	$0.0688	$0.0710	$0.0727	$0.0686
2024-05-08	$0.0710	$0.0699	$0.0727	$0.0690
2024-05-09	$0.0699	$0.0706	$0.0722	$0.0693
2024-05-10	$0.0706	$0.0691	$0.0722	$0.0690
2024-05-11	$0.0691	$0.0697	$0.0707	$0.0689
2024-05-12	$0.0697	$0.0695	$0.0703	$0.0689
2024-05-13	$0.0695	$0.0593	$0.0698	$0.0580
2024-05-14	$0.0593	$0.0569	$0.0596	$0.0550
2024-05-15	$0.0569	$0.0598	$0.0598	$0.0550
2024-05-16	$0.0598	$0.0550	$0.0598	$0.0523
2024-05-17	$0.0550	$0.0563	$0.0578	$0.0514
2024-05-18	$0.0563	$0.0529	$0.0572	$0.0504
2024-05-19	$0.0529	$0.0517	$0.0546	$0.0501
2024-05-20	$0.0517	$0.0535	$0.0541	$0.0513
2024-05-21	$0.0535	$0.0589	$0.0623	$0.0535
2024-05-22	$0.0589	$0.0569	$0.0590	$0.0560
2024-05-23	$0.0569	$0.0573	$0.0580	$0.0554
2024-05-24	$0.0573	$0.0569	$0.0577	$0.0550
2024-05-25	$0.0569	$0.0582	$0.1154000	$0.0568
2024-05-26	$0.0582	$0.0570	$0.0586	$0.0558
2024-05-27	$0.0570	$0.0549	$0.0575	$0.0520
2024-05-28	$0.0549	$0.0558	$0.0572	$0.0515
2024-05-29	$0.0558	$0.0564	$0.0579	$0.0547
2024-05-30	$0.0564	$0.0575	$0.0580	$0.0561
2024-05-31	$0.0575	$0.0562	$0.0580	$0.0552
2024-06-01	$0.0562	$0.0566	$0.0573	$0.0546
2024-06-02	$0.0566	$0.0774	$0.0927	$0.0564
2024-06-03	$0.0774	$0.0850	$0.0999800	$0.0707
2024-06-04	$0.0850	$0.0925	$0.0925	$0.0801
2024-06-05	$0.0925	$0.0849	$0.0941	$0.0839
2024-06-06	$0.0849	$0.0863	$0.0886	$0.0818
2024-06-07	$0.0863	$0.0624	$0.0868	$0.0519
2024-06-08	$0.0624	$0.0644	$0.0662	$0.0606
2024-06-09	$0.0644	$0.0640	$0.0650	$0.0630
2024-06-10	$0.0640	$0.0609	$0.0647	$0.0605
2024-06-11	$0.0609	$0.0590	$0.0612	$0.0510
2024-06-12	$0.0590	$0.0589	$0.0603	$0.0551
2024-06-13	$0.0589	$0.0553	$0.0603	$0.0540
2024-06-14	$0.0553	$0.0547	$0.0557	$0.0535
2024-06-15	$0.0547	$0.0548	$0.0556	$0.0543
2024-06-16	$0.0548	$0.0565	$0.0568	$0.0543
2024-06-17	$0.0565	$0.0551	$0.0566	$0.0543
2024-06-18	$0.0551	$0.0499400	$0.0551	$0.0479800
2024-06-19	$0.0499400	$0.0489700	$0.0510	$0.0486300
2024-06-20	$0.0489700	$0.0484800	$0.0495700	$0.0479800
2024-06-21	$0.0484800	$0.0484100	$0.0510	$0.0450000
2024-06-22	$0.0484100	$0.0484100	$0.0500000	$0.0477100
2024-06-23	$0.0484100	$0.0475200	$0.0487700	$0.0462200
2024-06-24	$0.0475200	$0.0451700	$0.0475500	$0.0412200
2024-06-25	$0.0451700	$0.0478500	$0.0486400	$0.0437300
2024-06-26	$0.0478500	$0.0481300	$0.0482700	$0.0465100
2024-06-27	$0.0481300	$0.0479000	$0.0482400	$0.0469400
2024-06-28	$0.0479000	$0.0471500	$0.0484900	$0.0471500
2024-06-29	$0.0471500	$0.0467400	$0.0471600	$0.0464500
2024-06-30	$0.0467400	$0.0465500	$0.0470500	$0.0457500
2024-07-01	$0.0465500	$0.0471400	$0.0483400	$0.0462500
2024-07-02	$0.0471400	$0.0471400	$0.0473700	$0.0458200
2024-07-03	$0.0471400	$0.0450100	$0.0473000	$0.0449700
2024-07-04	$0.0450100	$0.0420700	$0.0450500	$0.0410100
2024-07-05	$0.0420700	$0.0433700	$0.0487100	$0.0377500
2024-07-06	$0.0433700	$0.0440900	$0.0453000	$0.0412500
2024-07-07	$0.0440900	$0.0410100	$0.0440900	$0.0404400
2024-07-08	$0.0410100	$0.0426400	$0.0439000	$0.0375200
2024-07-09	$0.0426400	$0.0431000	$0.0438900	$0.0424800
2024-07-10	$0.0431000	$0.0436800	$0.0447600	$0.0428300
2024-07-11	$0.0436800	$0.0439100	$0.0489500	$0.0436100
2024-07-12	$0.0439100	$0.0425200	$0.0489500	$0.0425200
2024-07-13	$0.0425200	$0.0440000	$0.0455200	$0.0425600
2024-07-14	$0.0440000	$0.0455600	$0.0470600	$0.0438600
2024-07-15	$0.0455600	$0.0463900	$0.0490500	$0.0453200
2024-07-16	$0.0463900	$0.0452300	$0.0474000	$0.0426500
2024-07-17	$0.0452300	$0.0452800	$0.0459700	$0.0447900
2024-07-18	$0.0452800	$0.0458000	$0.0477000	$0.0450300
2024-07-19	$0.0458000	$0.0468000	$0.0473400	$0.0455800
2024-07-20	$0.0468000	$0.0465000	$0.0482400	$0.0456200
2024-07-21	$0.0465000	$0.0465700	$0.0470400	$0.0461300
2024-07-22	$0.0465700	$0.0461400	$0.0468800	$0.0456100
2024-07-23	$0.0461400	$0.0459300	$0.0473600	$0.0456200
2024-07-24	$0.0459300	$0.0456700	$0.0467600	$0.0450300
2024-07-25	$0.0456700	$0.0455400	$0.0472200	$0.0437200
2024-07-26	$0.0455400	$0.0463400	$0.0465100	$0.0450700
2024-07-27	$0.0463400	$0.0461600	$0.0463900	$0.0458500
2024-07-28	$0.0461600	$0.0490000	$0.0490000	$0.0455000
2024-07-29	$0.0490000	$0.0492000	$0.0573	$0.0467700
2024-07-30	$0.0492000	$0.0485300	$0.0495900	$0.0482000
2024-07-31	$0.0485300	$0.0482300	$0.0493300	$0.0473000
2024-08-01	$0.0482300	$0.0465700	$0.0490200	$0.0456700
2024-08-02	$0.0465700	$0.0457500	$0.0476100	$0.0456900
2024-08-03	$0.0457500	$0.0446100	$0.0458000	$0.0443100
2024-08-04	$0.0446100	$0.0422000	$0.0447200	$0.0415600
2024-08-05	$0.0422000	$0.0373300	$0.0422100	$0.0336700
2024-08-06	$0.0373300	$0.0384000	$0.0400500	$0.0370000
2024-08-07	$0.0384000	$0.0378000	$0.0391300	$0.0378000
2024-08-08	$0.0378000	$0.0392900	$0.0393800	$0.0353100
2024-08-09	$0.0392900	$0.0382900	$0.0394100	$0.0380000
2024-08-10	$0.0382900	$0.0389200	$0.0395400	$0.0380000
2024-08-11	$0.0389200	$0.0527	$0.0567	$0.0380000
2024-08-12	$0.0527	$0.0492900	$0.0528	$0.0477700
2024-08-13	$0.0492900	$0.0536	$0.0546	$0.0433900
2024-08-14	$0.0536	$0.0545	$0.0589	$0.0498200
2024-08-15	$0.0545	$0.0460400	$0.0588	$0.0460400
2024-08-16	$0.0460400	$0.0462100	$0.0472800	$0.0450000
2024-08-17	$0.0462100	$0.0480600	$0.0481900	$0.0462100
2024-08-18	$0.0480600	$0.0480200	$0.0482800	$0.0474200
2024-08-19	$0.0480200	$0.0491100	$0.0491100	$0.0474600
2024-08-20	$0.0491100	$0.0511	$0.0511	$0.0479800
2024-08-21	$0.0511	$0.0484200	$0.0540	$0.0466700
2024-08-22	$0.0484200	$0.0491100	$0.0493700	$0.0475600
2024-08-23	$0.0491100	$0.0505	$0.0517	$0.0480300
2024-08-24	$0.0505	$0.0505	$0.0505	$0.0505
2024-08-25	$0.0536	$0.0526	$0.0536	$0.0498400
2024-08-26	$0.0526	$0.0515	$0.0530	$0.0515
2024-08-27	$0.0515	$0.0495000	$0.0523	$0.0495000
2024-08-28	$0.0495000	$0.0474600	$0.0502	$0.0462100
2024-08-29	$0.0474600	$0.0473800	$0.0474600	$0.0473800

Turg

Paar	Vahetus
APX/USDT	gateio
APX/USDT	lbank

Description

APX Ventures is a company specializing in cryptocurrencies and digital assets and it will launch a series of products aimed to improve the cryptocurrency and blockchain space. APX tokens will run on a buy-back program which will use funds from the company to buy back and burn tokens.

Tehnoloogia

Sorry, detailed technology about APX is not currently available

Funktsioonid

Sorry, detailed features about APX is not currently available

APX News

APX Lending Secures $20M – Is Deman...

APX Lending Secures $20M Funding Am...

APX Lending Announces Landmark Deci...

APX Lending gains exemptive relief...

CZ tests on-chain perpetuals by lon...

CZ Responds to “Using BNB to Go Lon...

Seotud mündid

AptosLaunch Tok...

717ai by Virtua...

Melania Trump

Tron Guy Projec...

Sphere Finance

CYBERTRUCK

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

APX
APX Coin Values APX

APX valuesUSD Hind
$ 0.0663

APX BTC Hind
0.00000081

APX 24h turumaht
$ 610,320

APX Turuosa ülempiirid
$ 37,917,853

APX APX Coin Values APX

APX valuesUSD Hind $ 0.0663

APX BTC Hind 0.00000081

APX 24h turumaht $ 610,320

APX Turuosa ülempiirid $ 37,917,853

Share APX Price

APX Hind Tabelid

APX Hind Kõrge/Madal hinnatabel

APX Crypto Technology

APX Crypto Market

APX Crypto ICO Description