Argent - Elada Argent hinna ja turupiiranguga

Argent Crypto Coin Rank 4660

Veebisait

N/A

24h turumaht

30,803,631 BTC

1 H

0.05 %

24 H

0.14 %

7 d

3.47 %

Täna Argent USA dollarites on praegu hind 0.0715 USD, ja kui see on muudetud Bitcoin on 54.74 BTC. Kogusumma N/A praegu ringlusse turul. Argent hinnad muutuvad praegu 0.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Argent on kaubeldatud Krüptovahetused. Hangi Argent's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Argent

Sümbol

ARG

Algoritm

Scrypt

BTC Hind

54.74 BTC

BTC Turg

0 BTC

BTC 24h Vol

30,803,631 BTC

Kokku hangitud münte

0 ARG

0.05 %

24h

0.14 %

3.47 %

N/A

Veebisait

Argent

ARG Tabelid

ARG Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-05	$1.58	$1.55	$1.60	$1.52
2024-03-06	$1.55	$1.59	$1.60	$1.54
2024-03-07	$1.59	$1.56	$1.60	$1.54
2024-03-08	$1.56	$1.78	$1.86	$1.54
2024-03-09	$1.78	$1.73	$1.84	$1.64
2024-03-10	$1.73	$1.93	$2.11	$1.62
2024-03-11	$1.93	$2.67	$3.33	$1.85
2024-03-12	$2.67	$2.30	$2.69	$2.23
2024-03-13	$2.30	$2.18	$2.49	$1.90
2024-03-14	$2.18	$2.15	$2.31	$1.95
2024-03-15	$2.15	$2.36	$2.49	$2.12
2024-03-16	$2.36	$2.01	$2.43	$1.82
2024-03-17	$2.01	$2.10	$2.11	$1.79
2024-03-18	$2.10	$2.04	$2.19	$1.86
2024-03-19	$2.04	$2.01	$2.24	$1.88
2024-03-20	$2.01	$2.22	$2.39	$1.88
2024-03-21	$2.22	$2.05	$2.34	$1.90
2024-03-22	$2.05	$2.09	$2.17	$1.92
2024-03-23	$2.09	$2.14	$2.29	$1.92
2024-03-24	$2.14	$2.27	$2.35	$1.93
2024-03-25	$2.27	$2.17	$2.32	$1.94
2024-03-26	$2.17	$2.14	$2.25	$1.99
2024-03-27	$2.14	$2.14	$2.25	$1.94
2024-03-28	$2.14	$2.23	$2.26	$1.91
2024-03-29	$2.23	$2.12	$2.37	$2.03
2024-03-30	$2.12	$2.07	$2.19	$1.96
2024-03-31	$2.07	$2.11	$2.16	$1.92
2024-04-01	$2.11	$2.00	$2.17	$1.92
2024-04-02	$2.00	$1.89	$2.05	$1.86
2024-04-03	$1.89	$2.12	$2.29	$1.86
2024-04-04	$2.12	$2.20	$2.31	$1.99
2024-04-05	$2.20	$2.15	$2.21	$2.04
2024-04-06	$2.15	$2.15	$2.36	$2.05
2024-04-07	$2.15	$2.12	$2.23	$2.05
2024-04-08	$2.12	$2.11	$2.27	$2.08
2024-04-09	$2.11	$2.09	$2.15	$2.07
2024-04-10	$2.09	$2.10	$2.13	$2.05
2024-04-11	$2.10	$2.06	$2.14	$2.05
2024-04-12	$2.06	$1.88	$2.12	$1.81
2024-04-13	$1.88	$1.63	$1.95	$1.53
2024-04-14	$1.63	$1.72	$1.78	$1.57
2024-04-15	$1.72	$1.81	$1.89	$1.70
2024-04-16	$1.81	$1.75	$1.98	$1.72
2024-04-17	$1.75	$1.89	$1.96	$1.74
2024-04-18	$1.89	$1.84	$1.92	$1.78
2024-04-19	$1.84	$1.84	$1.91	$1.81
2024-04-20	$1.84	$1.91	$1.98	$1.82
2024-04-21	$1.91	$1.91	$1.91	$1.90
2024-04-22	$1.90	$1.91	$1.94	$1.89
2024-04-23	$1.91	$1.86	$1.95	$1.85
2024-04-24	$1.86	$1.90	$1.94	$1.85
2024-04-25	$1.90	$1.87	$1.91	$1.82
2024-04-26	$1.87	$1.91	$2.06	$1.84
2024-04-27	$1.91	$1.91	$1.98	$1.87
2024-04-28	$1.91	$1.93	$2.15	$1.91
2024-04-29	$1.93	$1.88	$1.95	$1.85
2024-04-30	$1.88	$1.77	$1.89	$1.69
2024-05-01	$1.77	$1.74	$1.82	$1.71
2024-05-02	$1.74	$1.79	$1.85	$1.72
2024-05-03	$1.79	$1.85	$1.87	$1.79
2024-05-04	$1.85	$1.91	$1.96	$1.83
2024-05-05	$1.91	$1.85	$1.95	$1.84
2024-05-06	$1.85	$1.84	$1.89	$1.83
2024-05-07	$1.84	$1.91	$2.08	$1.83
2024-05-08	$1.91	$1.92	$2.02	$1.88
2024-05-09	$1.92	$1.90	$1.98	$1.86
2024-05-10	$1.90	$1.88	$1.97	$1.87
2024-05-11	$1.88	$1.87	$1.91	$1.83
2024-05-12	$1.87	$1.82	$1.91	$1.81
2024-05-13	$1.82	$1.79	$1.92	$1.77
2024-05-14	$1.79	$1.76	$1.80	$1.75
2024-05-15	$1.76	$1.82	$1.90	$1.75
2024-05-16	$1.82	$1.85	$1.92	$1.80
2024-05-17	$1.85	$1.87	$1.90	$1.83
2024-05-18	$1.87	$1.90	$1.96	$1.86
2024-05-19	$1.90	$1.90	$2.05	$1.89
2024-05-20	$1.90	$1.91	$1.97	$1.88
2024-05-21	$1.91	$1.89	$1.96	$1.87
2024-05-22	$1.89	$1.86	$1.92	$1.85
2024-05-23	$1.86	$1.83	$1.93	$1.82
2024-05-24	$1.83	$1.86	$1.92	$1.80
2024-05-25	$1.86	$2.01	$2.04	$1.85
2024-05-26	$2.01	$2.12	$2.26	$1.96
2024-05-27	$2.12	$2.18	$2.25	$2.10
2024-05-28	$2.18	$2.18	$2.24	$2.15
2024-05-29	$2.18	$2.45	$2.57	$2.13
2024-05-30	$2.45	$2.35	$2.61	$2.32
2024-05-31	$2.35	$2.30	$2.37	$2.23
2024-06-01	$2.30	$2.28	$2.32	$2.24
2024-06-02	$2.28	$2.11	$2.29	$2.10
2024-06-03	$2.11	$2.12	$2.22	$2.02
2024-06-04	$2.12	$2.12	$2.19	$2.07
2024-06-05	$2.12	$1.99	$2.18	$1.98
2024-06-06	$1.99	$1.92	$2.01	$1.88
2024-06-07	$1.92	$1.80	$1.98	$1.79
2024-06-08	$1.80	$1.69	$1.81	$1.68
2024-06-09	$1.69	$1.73	$1.98	$1.65
2024-06-10	$1.73	$1.62	$1.75	$1.59
2024-06-11	$1.62	$1.48	$1.63	$1.47
2024-06-12	$1.48	$1.48	$1.60	$1.46
2024-06-13	$1.48	$1.51	$1.54	$1.37
2024-06-14	$1.51	$1.42	$1.73	$1.40
2024-06-15	$1.42	$1.38	$1.47	$1.36
2024-06-16	$1.38	$1.27	$1.38	$1.26
2024-06-17	$1.27	$1.05	$1.28	$1.01
2024-06-18	$1.05	$0.9450000	$1.05	$0.8900000
2024-06-19	$0.9450000	$1.03	$1.14	$0.9335000
2024-06-20	$1.03	$1.14	$1.22	$1.01
2024-06-21	$1.14	$1.18	$1.42	$1.01
2024-06-22	$1.18	$1.25	$1.42	$1.12
2024-06-23	$1.25	$1.31	$1.40	$1.24
2024-06-24	$1.31	$1.27	$1.32	$1.24
2024-06-25	$1.27	$1.36	$1.38	$1.25
2024-06-26	$1.36	$1.20	$1.38	$1.19
2024-06-27	$1.20	$1.17	$1.24	$1.16
2024-06-28	$1.17	$1.18	$1.23	$1.16
2024-06-29	$1.18	$1.21	$1.30	$1.13
2024-06-30	$1.21	$1.17	$1.24	$1.16
2024-07-01	$1.17	$1.20	$1.27	$1.17
2024-07-02	$1.20	$1.20	$1.33	$1.18
2024-07-03	$1.20	$1.19	$1.21	$1.15
2024-07-04	$1.19	$1.09	$1.20	$1.08
2024-07-05	$1.09	$1.07	$1.09	$0.8986000
2024-07-06	$1.07	$1.09	$1.10	$1.02
2024-07-07	$1.09	$1.24	$1.26	$1.04
2024-07-08	$1.24	$1.19	$1.25	$1.15
2024-07-09	$1.19	$1.12	$1.21	$1.12
2024-07-10	$1.12	$1.85	$2.06	$1.12
2024-07-11	$1.85	$1.96	$2.42	$1.77
2024-07-12	$1.96	$2.16	$2.35	$1.84
2024-07-13	$2.16	$2.00	$2.26	$1.94
2024-07-14	$2.00	$1.48	$2.13	$1.45
2024-07-15	$1.48	$1.33	$1.52	$1.27
2024-07-16	$1.33	$1.31	$1.42	$1.28
2024-07-17	$1.31	$1.19	$1.32	$1.18
2024-07-18	$1.19	$1.15	$1.29	$1.14
2024-07-19	$1.15	$1.16	$1.20	$1.14
2024-07-20	$1.16	$1.11	$1.18	$1.11
2024-07-21	$1.11	$1.10	$1.14	$1.08
2024-07-22	$1.10	$1.02	$1.11	$1.01
2024-07-23	$1.02	$0.9418000	$1.03	$0.9389000
2024-07-24	$0.9418000	$0.9547000	$1.06	$0.9289000
2024-07-25	$0.9547000	$0.8901000	$1.06	$0.8755000
2024-07-26	$0.8901000	$0.9230000	$0.9496000	$0.8873000
2024-07-27	$0.9230000	$0.9161000	$0.9440000	$0.8965000
2024-07-28	$0.9161000	$0.9050000	$1.09	$0.8825000
2024-07-29	$0.9050000	$0.9124000	$0.9802000	$0.8971000
2024-07-30	$0.9124000	$0.8786000	$0.9231000	$0.8731000
2024-07-31	$0.8786000	$0.8289000	$0.9620000	$0.8111000
2024-08-01	$0.8289000	$0.7962000	$0.8544000	$0.7508000
2024-08-02	$0.7962000	$0.7424000	$0.8966000	$0.7339000
2024-08-03	$0.7424000	$0.7276000	$0.7733000	$0.6732000
2024-08-04	$0.7276000	$0.6918000	$0.7572000	$0.6541000
2024-08-05	$0.6918000	$0.6247000	$0.7591000	$0.5892000
2024-08-06	$0.6247000	$0.7204000	$0.7277000	$0.6180000
2024-08-07	$0.7204000	$0.6314000	$0.7276000	$0.6290000
2024-08-08	$0.6314000	$0.6941000	$0.7175000	$0.6276000
2024-08-09	$0.6941000	$0.7169000	$0.8309000	$0.6941000
2024-08-10	$0.7169000	$0.7316000	$0.8628000	$0.7122000
2024-08-11	$0.7316000	$0.7140000	$0.8095000	$0.6959000
2024-08-12	$0.7140000	$0.7158000	$0.8953000	$0.6979000
2024-08-13	$0.7158000	$0.7329000	$0.7602000	$0.7025000
2024-08-14	$0.7329000	$0.7364000	$0.7628000	$0.6973000
2024-08-15	$0.7364000	$0.6952000	$0.7689000	$0.6861000
2024-08-16	$0.6952000	$0.6990000	$0.7519000	$0.6803000
2024-08-17	$0.6990000	$0.7047000	$0.7302000	$0.6937000
2024-08-18	$0.7047000	$0.7120000	$0.7437000	$0.6908000
2024-08-19	$0.7120000	$0.7115000	$0.7459000	$0.6840000
2024-08-20	$0.7115000	$0.6977000	$0.7278000	$0.6908000
2024-08-21	$0.6977000	$0.7096000	$0.7453000	$0.6908000
2024-08-22	$0.7096000	$0.7236000	$0.7461000	$0.6927000
2024-08-23	$0.7236000	$0.7591000	$0.7922000	$0.7014000
2024-08-24	$0.7591000	$0.7592000	$0.7604000	$0.7541000
2024-08-25	$0.8103000	$0.8544000	$0.9602000	$0.7891000
2024-08-26	$0.8544000	$0.8011000	$0.8954000	$0.7926000
2024-08-27	$0.8011000	$0.7636000	$0.8218000	$0.7536000
2024-08-28	$0.7636000	$0.7759000	$0.8629000	$0.7516000
2024-08-29	$0.7759000	$0.7761000	$0.7795000	$0.7690000

Turg

Paar	Vahetus
ARG/USDT	digifinex
ARG/USDT	gateio
ARG/USDT	mexc
ARG/USDT	okex
ARG/USDT	poloniex

Description

Argentum is another fast block time coin at 32 seconds. It is a scrypt proof of work coin with difficulty retargetting every 250 blocks. The name comes from the Latin for silver and the coin will have a 1.1% annual inflation after the the hard coded total coin cap is reached. The block reward is random and the maximum block size is 10mb.

Tehnoloogia

Sorry, detailed technology about Argent is not currently available

Funktsioonid

Sorry, detailed features about Argent is not currently available

Argent News

Crypto watch LATAM: Honduras warns...

Milei bows to Trump’s tariff pressu...

Metamask Launches Crypto Card in Ar...

Shocking Plunge: Milei’s Trust Crum...

Argentine poll suggests 57% don’t t...

LATAM crypto news: Crypto.com gains...

Seotud mündid

Buttercat

The Camel

mondo

EveryCoin

Naifu

Bitcoin Avalanc...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Argent
ARG Coin Values ARG

Argent valuesUSD Hind
$ 0.0715

Argent BTC Hind
54.74

Argent 24h turumaht
$ 40,247

Argent Turuosa ülempiirid
$ 0

Argent ARG Coin Values ARG

Argent valuesUSD Hind $ 0.0715

Argent BTC Hind 54.74

Argent 24h turumaht $ 40,247

Argent Turuosa ülempiirid $ 0

Share Argent Price

Argent Hind Tabelid

Argent Hind Kõrge/Madal hinnatabel

Argent Crypto Technology

Argent Crypto Market

Argent Crypto ICO Description