AUTO Coin Values AUTO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 11460
Turg: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
11460
Aktiivsed krüptovaluutad58.72%
Bitcoin JagaAuto Crypto Coin Rank 1856
Veebisait
76,652 AUTO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Auto
Auto valuesUSD Hind $ 12.56
$ 12.56
Auto BTC Hind 0.00016668
0.00016668
Auto 24h turumaht $ 70,766
$ 70,766
Auto Turuosa ülempiirid $ 962,767
$ 962,767
24h turumaht
1 BTC 1 H
3.71 %
24 H
9.71 %
7 d
8.55 %
Täna Auto USA dollarites on praegu hind
12.56
USD, ja kui see on muudetud Bitcoin on
0.00016668
BTC. Kogusumma 76,652 AUTO praegu ringlusse turul. Auto hinnad muutuvad praegu 9.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Auto on kaubeldatud Krüptovahetused. Hangi Auto's edusamme, lisades selle oma lemmikud tasuta portfelli.
AUTO Tabelid
Auto Hind Tabelid
AUTO Kõrge/Madal hinnatabel
Auto Hind Kõrge/Madal hinnatabel
Historical Data
Auto Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-15 | $0.0012590 | $0.0012650 | $0.0018970 | $0.0012650 |
| 2021-05-25 | $0.0007770 | $1,422.64 | $1,439.91 | $0.0007680 |
| 2021-05-26 | $1,422.64 | $1,520.72 | $1,573.77 | $1,438.20 |
| 2021-05-27 | $1,520.72 | $1,532.30 | $1,543.48 | $1,422.47 |
| 2021-05-28 | $1,532.30 | $1,403.69 | $1,513.23 | $1,371.22 |
| 2021-05-29 | $1,403.69 | $1,311.43 | $1,429.11 | $1,281.32 |
| 2021-05-30 | $1,311.43 | $1,353.04 | $1,408.67 | $1,304.89 |
| 2021-05-31 | $1,353.04 | $1,427.12 | $1,445.39 | $1,373.42 |
| 2021-06-01 | $1,427.12 | $1,381.87 | $1,417.45 | $1,366.09 |
| 2021-06-02 | $1,381.87 | $1,454.60 | $1,522.24 | $1,388.85 |
| 2021-06-03 | $1,454.60 | $1,443.26 | $1,590.76 | $1,400.50 |
| 2021-06-04 | $1,443.26 | $1,277.62 | $1,363.51 | $1,250.71 |
| 2021-06-05 | $1,277.62 | $1,260.55 | $1,314.92 | $1,225.72 |
| 2021-06-06 | $1,260.55 | $1,276.22 | $1,305.22 | $1,218.94 |
| 2021-06-07 | $1,276.22 | $1,122.34 | $1,202.27 | $1,122.34 |
| 2021-06-08 | $1,122.34 | $1,094.83 | $1,135.58 | $1,067.43 |
| 2021-06-09 | $1,094.83 | $1,168.86 | $1,239.16 | $1,157.64 |
| 2021-06-10 | $1,168.86 | $1,104.46 | $1,155.08 | $1,084.28 |
| 2021-06-11 | $1,104.46 | $1,066.80 | $1,144.84 | $1,045.89 |
| 2021-06-12 | $1,066.80 | $1,050.97 | $1,106.06 | $960.69 |
| 2021-06-13 | $1,050.97 | $1,110.43 | $1,223.97 | $1,080.39 |
| 2021-06-14 | $1,110.43 | $1,133.12 | $1,172.44 | $1,097.46 |
| 2021-06-15 | $1,133.12 | $1,302.85 | $1,389.60 | $1,118.51 |
| 2021-06-16 | $1,302.85 | $1,233.57 | $1,271.53 | $1,199.44 |
| 2021-06-17 | $1,233.57 | $1,298.99 | $1,416.66 | $1,219.78 |
| 2021-06-18 | $1,298.99 | $1,305.30 | $1,343.99 | $1,206.05 |
| 2021-06-19 | $1,305.30 | $1,342.13 | $1,417.06 | $1,273.23 |
| 2021-06-20 | $1,342.13 | $1,301.62 | $1,350.39 | $1,282.39 |
| 2021-06-21 | $1,301.62 | $958.44 | $1,157.22 | $956.23 |
| 2021-06-22 | $958.44 | $894.46 | $1,008.66 | $877.21 |
| 2021-06-23 | $894.46 | $948.39 | $1,006.32 | $911.34 |
| 2021-06-24 | $948.39 | $960.49 | $1,014.55 | $955.30 |
| 2021-06-25 | $960.49 | $865.36 | $889.68 | $832.50 |
| 2021-06-26 | $865.36 | $848.07 | $885.22 | $840.64 |
| 2021-06-27 | $848.07 | $890.76 | $934.50 | $873.40 |
| 2021-06-28 | $890.76 | $884.59 | $909.08 | $874.94 |
| 2021-06-29 | $884.59 | $908.31 | $946.36 | $898.61 |
| 2021-06-30 | $908.31 | $894.99 | $898.14 | $852.92 |
| 2021-07-01 | $894.99 | $839.25 | $984.49 | $834.89 |
| 2021-07-02 | $839.25 | $836.32 | $849.51 | $825.17 |
| 2021-07-03 | $836.32 | $846.26 | $868.81 | $828.57 |
| 2021-07-04 | $846.26 | $865.61 | $1,036.41 | $842.32 |
| 2021-07-05 | $865.61 | $854.37 | $882.00 | $815.27 |
| 2021-07-06 | $854.37 | $891.21 | $914.83 | $859.02 |
| 2021-07-07 | $891.21 | $887.00 | $923.59 | $876.50 |
| 2021-07-08 | $887.00 | $823.17 | $873.46 | $817.25 |
| 2021-07-09 | $823.17 | $847.47 | $857.95 | $828.20 |
| 2021-07-10 | $847.47 | $853.63 | $867.37 | $822.46 |
| 2021-07-11 | $853.63 | $871.64 | $895.62 | $777.46 |
| 2021-07-12 | $871.64 | $814.97 | $862.95 | $812.65 |
| 2021-07-13 | $814.97 | $806.32 | $831.53 | $796.83 |
| 2021-07-14 | $806.32 | $800.16 | $833.64 | $776.20 |
| 2021-07-15 | $800.16 | $758.13 | $784.26 | $737.09 |
| 2021-07-16 | $758.13 | $822.10 | $1,130.46 | $718.16 |
| 2021-07-17 | $822.10 | $805.70 | $956.81 | $790.56 |
| 2021-07-18 | $805.70 | $783.39 | $879.76 | $767.80 |
| 2021-07-19 | $783.39 | $713.81 | $783.22 | $713.50 |
| 2021-07-20 | $713.81 | $657.29 | $697.22 | $640.31 |
| 2021-07-21 | $657.29 | $706.43 | $741.14 | $699.03 |
| 2021-07-22 | $706.43 | $697.02 | $724.15 | $693.47 |
| 2021-07-23 | $697.02 | $718.51 | $745.42 | $704.38 |
| 2021-07-24 | $718.51 | $708.96 | $747.02 | $705.88 |
| 2021-07-25 | $708.96 | $721.19 | $750.20 | $715.89 |
| 2021-07-26 | $721.19 | $764.40 | $869.50 | $707.38 |
| 2021-07-27 | $764.40 | $788.35 | $839.30 | $788.35 |
| 2021-07-28 | $788.35 | $799.80 | $808.61 | $762.97 |
| 2021-07-29 | $799.80 | $790.20 | $827.03 | $773.79 |
| 2021-07-30 | $790.20 | $825.21 | $859.00 | $823.52 |
| 2021-07-31 | $825.21 | $817.05 | $863.09 | $805.44 |
| 2021-08-01 | $817.05 | $797.02 | $835.29 | $778.68 |
| 2021-08-02 | $797.02 | $801.18 | $808.62 | $776.51 |
| 2021-08-03 | $801.18 | $821.07 | $826.03 | $765.70 |
| 2021-08-04 | $821.07 | $828.55 | $892.53 | $825.77 |
| 2021-08-05 | $828.55 | $915.90 | $1,091.71 | $842.71 |
| 2021-08-06 | $915.90 | $926.04 | $983.03 | $909.32 |
| 2021-08-07 | $926.04 | $966.87 | $1,011.49 | $945.01 |
| 2021-08-08 | $966.87 | $894.96 | $958.95 | $883.13 |
| 2021-08-09 | $894.96 | $943.44 | $961.50 | $926.32 |
| 2021-08-10 | $943.44 | $1,125.43 | $1,183.80 | $925.70 |
| 2021-08-11 | $1,125.43 | $1,072.86 | $1,209.07 | $1,058.28 |
| 2021-08-12 | $1,079.69 | $1,153.73 | $1,177.28 | $996.46 |
| 2021-08-13 | $1,153.73 | $1,272.83 | $1,434.51 | $1,222.13 |
| 2021-08-14 | $1,272.83 | $1,236.90 | $1,276.94 | $1,194.04 |
| 2021-08-15 | $1,236.90 | $1,233.23 | $1,268.02 | $1,180.57 |
| 2021-08-16 | $1,233.23 | $1,164.26 | $1,233.61 | $1,160.59 |
| 2021-08-17 | $1,164.26 | $1,071.09 | $1,161.35 | $1,054.55 |
| 2021-08-18 | $1,071.09 | $1,065.99 | $1,092.38 | $1,039.17 |
| 2021-08-19 | $1,065.99 | $1,196.16 | $1,226.55 | $1,101.23 |
| 2021-08-20 | $1,196.16 | $1,247.72 | $1,294.10 | $1,209.73 |
| 2021-08-21 | $1,247.72 | $1,391.76 | $1,437.69 | $1,213.39 |
| 2021-08-22 | $1,391.76 | $1,298.29 | $1,455.53 | $1,271.18 |
| 2021-08-23 | $1,298.29 | $1,528.22 | $1,578.24 | $1,293.99 |
| 2021-08-24 | $1,528.22 | $1,381.12 | $1,485.08 | $1,312.92 |
| 2021-08-25 | $1,381.12 | $1,479.20 | $1,567.89 | $1,418.94 |
| 2021-08-26 | $1,479.20 | $1,355.43 | $1,440.71 | $1,351.22 |
| 2021-08-27 | $1,355.43 | $1,403.43 | $1,456.44 | $1,302.31 |
| 2021-08-28 | $1,403.43 | $1,329.13 | $1,407.40 | $1,316.41 |
| 2021-08-29 | $1,329.13 | $1,295.98 | $1,407.71 | $1,295.98 |
| 2021-08-30 | $1,295.98 | $1,219.48 | $1,265.06 | $1,181.88 |
| 2021-08-31 | $1,219.48 | $1,229.44 | $1,278.02 | $1,189.36 |
| 2021-09-01 | $1,229.44 | $1,274.72 | $1,306.96 | $1,252.26 |
| 2021-09-02 | $1,274.72 | $1,248.77 | $1,302.98 | $1,236.95 |
| 2021-09-03 | $1,248.77 | $1,265.99 | $1,293.50 | $1,255.49 |
| 2021-09-04 | $1,265.99 | $1,282.34 | $1,336.27 | $1,250.38 |
| 2021-09-05 | $1,282.34 | $1,270.27 | $1,329.82 | $1,255.25 |
| 2021-09-06 | $1,270.27 | $1,325.24 | $1,440.11 | $1,244.62 |
| 2021-09-07 | $1,325.24 | $1,424.43 | $1,728.06 | $1,053.80 |
| 2021-09-08 | $1,424.43 | $1,392.34 | $1,586.77 | $1,367.00 |
| 2021-09-09 | $1,392.34 | $1,387.15 | $1,511.02 | $1,361.17 |
| 2021-09-10 | $1,387.15 | $1,288.18 | $1,371.61 | $1,261.27 |
| 2021-09-11 | $1,288.18 | $1,285.88 | $1,341.43 | $1,273.23 |
| 2021-09-12 | $1,285.88 | $1,297.22 | $1,334.52 | $1,267.75 |
| 2021-09-13 | $1,297.22 | $1,180.16 | $1,266.48 | $1,175.67 |
| 2021-09-14 | $1,180.16 | $1,249.86 | $1,305.00 | $1,222.53 |
| 2021-09-15 | $1,249.86 | $1,248.97 | $1,289.90 | $1,237.42 |
| 2021-09-16 | $1,248.97 | $1,236.14 | $1,252.86 | $1,227.07 |
| 2021-09-17 | $1,236.14 | $1,149.34 | $1,224.07 | $1,142.25 |
| 2021-09-18 | $1,149.34 | $1,231.00 | $1,346.47 | $1,161.43 |
| 2021-09-19 | $1,231.00 | $1,144.44 | $1,215.79 | $1,135.93 |
| 2021-09-20 | $1,144.44 | $982.99 | $1,049.10 | $939.64 |
| 2021-09-21 | $982.99 | $922.07 | $967.26 | $904.97 |
| 2021-09-22 | $922.07 | $1,017.94 | $1,019.68 | $931.22 |
| 2021-09-23 | $1,017.94 | $1,019.09 | $1,051.41 | $997.54 |
| 2021-09-24 | $1,019.09 | $915.67 | $982.94 | $888.25 |
| 2021-09-25 | $915.67 | $903.57 | $940.31 | $895.02 |
| 2021-09-26 | $903.57 | $868.36 | $913.72 | $860.15 |
| 2021-09-27 | $868.36 | $851.77 | $871.17 | $840.38 |
| 2021-09-28 | $851.77 | $819.49 | $853.16 | $810.46 |
| 2021-09-29 | $819.49 | $866.93 | $882.71 | $824.56 |
| 2021-09-30 | $866.93 | $898.50 | $915.59 | $872.64 |
| 2021-10-01 | $898.50 | $957.99 | $1,001.82 | $938.72 |
| 2021-10-02 | $957.99 | $947.66 | $971.02 | $930.50 |
| 2021-10-03 | $947.66 | $973.36 | $993.14 | $939.60 |
| 2021-10-04 | $973.36 | $930.84 | $994.41 | $919.51 |
| 2021-10-05 | $930.84 | $943.56 | $987.85 | $936.35 |
| 2021-10-06 | $943.56 | $936.45 | $1,031.09 | $928.15 |
| 2021-10-07 | $936.41 | $1,029.14 | $1,075.41 | $893.03 |
| 2021-10-08 | $1,029.12 | $980.80 | $1,107.58 | $975.40 |
| 2021-10-09 | $980.80 | $1,008.11 | $1,031.20 | $975.68 |
| 2021-10-10 | $1,008.11 | $985.70 | $1,056.26 | $977.49 |
| 2021-10-11 | $985.70 | $957.93 | $1,036.13 | $945.86 |
| 2021-10-12 | $957.93 | $1,086.05 | $1,191.35 | $888.33 |
| 2021-10-13 | $1,086.05 | $1,227.70 | $1,388.33 | $1,108.37 |
| 2021-10-14 | $1,227.70 | $1,185.61 | $1,259.61 | $1,156.36 |
| 2021-10-15 | $1,185.61 | $1,226.30 | $1,285.51 | $1,168.31 |
| 2021-10-16 | $1,226.30 | $1,195.64 | $1,310.70 | $1,184.07 |
| 2021-10-17 | $1,195.64 | $1,229.80 | $1,244.56 | $1,187.96 |
| 2021-10-18 | $1,229.80 | $1,307.14 | $1,550.95 | $1,222.15 |
| 2021-10-19 | $1,307.14 | $1,259.32 | $1,385.96 | $1,251.61 |
| 2021-10-20 | $1,259.32 | $1,344.85 | $1,463.03 | $1,233.93 |
| 2021-10-21 | $1,344.85 | $1,229.49 | $1,292.39 | $1,212.05 |
| 2021-10-22 | $1,229.49 | $1,181.10 | $1,224.80 | $1,151.36 |
| 2021-10-23 | $1,181.10 | $1,172.31 | $1,193.15 | $1,160.66 |
| 2021-10-24 | $1,172.31 | $1,098.59 | $1,163.71 | $1,069.98 |
| 2021-10-25 | $1,098.59 | $1,113.52 | $1,152.64 | $1,100.90 |
| 2021-10-26 | $1,113.52 | $1,082.67 | $1,096.54 | $1,047.68 |
| 2021-10-27 | $1,082.67 | $1,018.45 | $1,054.70 | $935.43 |
| 2021-10-28 | $1,018.45 | $1,044.92 | $1,083.71 | $1,021.28 |
| 2021-10-29 | $1,044.92 | $1,083.72 | $1,112.99 | $1,065.03 |
| 2021-10-30 | $1,083.72 | $1,038.55 | $1,088.68 | $1,019.98 |
| 2021-10-31 | $1,038.55 | $1,033.13 | $1,142.95 | $1,017.18 |
| 2021-11-01 | $1,033.13 | $1,030.24 | $1,045.48 | $1,017.44 |
| 2021-11-02 | $1,030.24 | $1,167.78 | $1,189.29 | $1,040.00 |
| 2021-11-03 | $1,167.78 | $1,125.82 | $1,228.39 | $1,106.31 |
| 2021-11-04 | $1,125.82 | $1,082.72 | $1,118.36 | $1,074.12 |
| 2021-11-05 | $1,082.72 | $1,067.84 | $1,094.69 | $1,013.54 |
| 2021-11-06 | $1,067.84 | $1,103.84 | $1,131.53 | $1,063.23 |
| 2021-11-07 | $1,103.84 | $1,110.33 | $1,171.10 | $1,109.70 |
| 2021-11-08 | $1,110.33 | $1,114.56 | $1,185.49 | $1,110.51 |
| 2021-11-09 | $1,114.56 | $1,107.18 | $1,123.24 | $1,085.09 |
| 2021-11-10 | $1,107.18 | $1,058.94 | $1,119.33 | $1,007.00 |
| 2021-11-11 | $1,058.94 | $1,150.57 | $1,191.41 | $1,051.39 |
| 2021-11-12 | $1,150.57 | $1,107.34 | $1,149.04 | $1,097.07 |
| 2021-11-13 | $1,107.34 | $1,200.59 | $1,288.19 | $1,109.13 |
| 2021-11-14 | $1,200.59 | $1,183.75 | $1,283.98 | $1,163.44 |
| 2021-11-15 | $1,183.75 | $1,105.61 | $1,185.77 | $1,102.43 |
| 2021-11-16 | $1,105.61 | $1,048.90 | $1,068.74 | $1,015.24 |
| 2021-11-17 | $1,048.90 | $1,028.63 | $1,066.06 | $1,017.16 |
| 2021-11-18 | $1,028.63 | $954.73 | $990.59 | $923.98 |
| 2021-11-19 | $954.73 | $1,017.38 | $1,039.48 | $965.64 |
| 2021-11-20 | $1,017.38 | $1,030.43 | $1,064.50 | $1,002.93 |
| 2021-11-21 | $1,030.43 | $1,016.70 | $1,031.96 | $999.09 |
| 2021-11-22 | $1,016.70 | $1,019.09 | $1,038.79 | $965.60 |
| 2021-11-23 | $1,019.09 | $1,006.26 | $1,052.89 | $992.45 |
| 2021-11-24 | $1,006.26 | $961.11 | $1,013.71 | $960.54 |
| 2021-11-25 | $961.11 | $1,000.67 | $1,028.38 | $984.75 |
| 2021-11-26 | $1,000.67 | $897.73 | $928.38 | $878.36 |
| 2021-11-27 | $897.73 | $972.79 | $1,038.56 | $910.31 |
| 2021-11-28 | $972.79 | $959.73 | $1,021.65 | $951.70 |
| 2021-11-29 | $959.73 | $969.97 | $982.69 | $943.94 |
| 2021-11-30 | $969.97 | $936.67 | $982.26 | $931.55 |
| 2021-12-01 | $936.67 | $955.71 | $976.88 | $940.83 |
| 2021-12-02 | $955.71 | $934.89 | $950.71 | $919.06 |
| 2021-12-03 | $934.89 | $909.06 | $971.84 | $883.30 |
| 2021-12-04 | $909.06 | $751.95 | $839.60 | $722.89 |
| 2021-12-05 | $751.95 | $814.70 | $839.43 | $753.85 |
| 2021-12-06 | $814.70 | $775.99 | $925.12 | $757.79 |
| 2021-12-07 | $775.99 | $763.55 | $793.42 | $753.93 |
| 2021-12-08 | $763.55 | $756.18 | $774.36 | $745.07 |
| 2021-12-09 | $756.18 | $694.39 | $716.76 | $682.50 |
| 2021-12-10 | $694.39 | $650.29 | $689.93 | $634.25 |
| 2021-12-11 | $650.29 | $690.10 | $699.48 | $659.96 |
| 2021-12-12 | $690.10 | $681.50 | $715.57 | $676.99 |
| 2021-12-13 | $681.50 | $616.38 | $641.62 | $605.17 |
| 2021-12-14 | $616.38 | $615.01 | $668.72 | $603.88 |
| 2021-12-15 | $615.01 | $629.64 | $645.77 | $610.57 |
| 2021-12-16 | $629.64 | $607.83 | $642.61 | $607.36 |
| 2021-12-17 | $607.83 | $615.37 | $624.14 | $588.13 |
| 2021-12-18 | $615.37 | $630.29 | $664.97 | $618.57 |
| 2021-12-19 | $630.29 | $617.80 | $636.95 | $610.33 |
| 2021-12-20 | $617.80 | $584.54 | $620.67 | $577.51 |
| 2021-12-21 | $584.54 | $608.53 | $612.45 | $589.94 |
| 2021-12-22 | $608.53 | $624.70 | $742.84 | $600.88 |
| 2021-12-23 | $624.70 | $662.32 | $679.60 | $648.09 |
| 2021-12-24 | $662.32 | $657.37 | $724.98 | $647.20 |
| 2021-12-25 | $657.37 | $661.66 | $666.71 | $646.53 |
| 2021-12-26 | $661.66 | $651.14 | $701.42 | $648.09 |
| 2021-12-27 | $651.14 | $648.64 | $670.45 | $646.11 |
| 2021-12-28 | $648.64 | $715.42 | $811.92 | $581.85 |
| 2021-12-29 | $715.42 | $622.72 | $774.68 | $618.07 |
| 2021-12-30 | $622.72 | $613.63 | $639.55 | $613.63 |
| 2021-12-31 | $613.63 | $597.79 | $611.19 | $586.71 |
| 2022-01-01 | $597.79 | $648.75 | $670.71 | $611.99 |
| 2022-01-02 | $648.75 | $645.73 | $645.73 | $621.61 |
| 2022-01-03 | $645.73 | $624.30 | $639.63 | $616.40 |
| 2022-01-04 | $624.30 | $630.09 | $650.71 | $609.92 |
| 2022-01-05 | $630.09 | $594.16 | $608.06 | $579.82 |
| 2022-01-06 | $594.16 | $574.88 | $591.26 | $568.85 |
| 2022-01-07 | $574.88 | $550.04 | $574.97 | $546.72 |
| 2022-01-08 | $550.04 | $533.17 | $571.94 | $495.65 |
| 2022-01-09 | $533.17 | $540.12 | $543.47 | $526.72 |
| 2022-01-10 | $540.12 | $505.76 | $544.24 | $501.99 |
| 2022-01-11 | $505.76 | $530.87 | $543.69 | $515.05 |
| 2022-01-12 | $530.87 | $581.94 | $608.73 | $540.65 |
| 2022-01-13 | $581.94 | $552.63 | $572.64 | $548.80 |
| 2022-01-14 | $552.63 | $560.17 | $570.51 | $539.48 |
| 2022-01-15 | $560.17 | $557.57 | $575.67 | $556.28 |
| 2022-01-16 | $557.57 | $555.13 | $560.74 | $547.81 |
| 2022-01-17 | $555.13 | $529.92 | $544.27 | $517.25 |
| 2022-01-18 | $529.92 | $533.05 | $536.44 | $514.83 |
| 2022-01-19 | $533.05 | $511.35 | $544.69 | $510.10 |
| 2022-01-20 | $511.35 | $500.98 | $505.86 | $490.81 |
| 2022-01-21 | $500.98 | $419.76 | $459.15 | $408.09 |
| 2022-01-22 | $419.76 | $394.95 | $448.27 | $385.13 |
| 2022-01-23 | $394.95 | $419.13 | $444.17 | $405.70 |
| 2022-01-24 | $419.13 | $403.36 | $455.11 | $402.63 |
| 2022-01-25 | $403.36 | $408.21 | $432.25 | $399.71 |
| 2022-01-26 | $408.21 | $427.59 | $439.01 | $403.28 |
| 2022-01-27 | $427.59 | $409.46 | $431.77 | $407.97 |
| 2022-01-28 | $409.46 | $418.97 | $421.61 | $410.28 |
| 2022-01-29 | $418.97 | $422.32 | $446.76 | $419.27 |
| 2022-01-30 | $422.32 | $407.52 | $419.27 | $403.35 |
| 2022-01-31 | $407.52 | $417.28 | $432.68 | $411.51 |
| 2022-02-01 | $417.28 | $417.03 | $430.97 | $416.26 |
| 2022-02-02 | $417.03 | $400.19 | $407.95 | $393.92 |
| 2022-02-03 | $400.19 | $412.48 | $423.31 | $396.43 |
| 2022-02-04 | $412.48 | $449.59 | $475.38 | $442.94 |
| 2022-02-05 | $449.59 | $444.83 | $463.06 | $431.99 |
| 2022-02-06 | $444.83 | $467.38 | $479.68 | $444.48 |
| 2022-02-07 | $467.38 | $471.95 | $502.65 | $468.00 |
| 2022-02-08 | $471.95 | $455.79 | $477.39 | $451.82 |
| 2022-02-09 | $455.79 | $480.21 | $489.54 | $455.33 |
| 2022-02-10 | $480.21 | $480.59 | $542.84 | $465.35 |
| 2022-02-11 | $480.59 | $446.46 | $493.95 | $440.53 |
| 2022-02-12 | $446.46 | $446.89 | $455.76 | $432.11 |
| 2022-02-13 | $446.89 | $436.26 | $452.67 | $427.85 |
| 2022-02-14 | $436.26 | $430.20 | $441.27 | $422.12 |
| 2022-02-15 | $430.20 | $470.73 | $473.40 | $449.33 |
| 2022-02-16 | $470.73 | $453.45 | $468.81 | $432.82 |
| 2022-02-17 | $453.45 | $421.26 | $452.08 | $406.67 |
| 2022-02-18 | $421.26 | $405.55 | $428.74 | $404.35 |
| 2022-02-19 | $405.55 | $408.29 | $425.94 | $400.27 |
| 2022-02-20 | $408.29 | $408.55 | $497.63 | $379.36 |
| 2022-02-21 | $408.55 | $376.30 | $407.04 | $373.71 |
| 2022-02-22 | $376.30 | $391.86 | $396.84 | $378.47 |
| 2022-02-23 | $391.86 | $380.54 | $408.49 | $370.10 |
| 2022-02-24 | $380.54 | $375.10 | $397.73 | $368.19 |
| 2022-02-25 | $375.10 | $388.08 | $402.99 | $382.59 |
| 2022-02-26 | $388.08 | $401.91 | $413.66 | $386.26 |
| 2022-02-27 | $401.91 | $406.19 | $485.01 | $377.15 |
| 2022-02-28 | $406.19 | $449.17 | $492.79 | $428.44 |
| 2022-03-01 | $449.17 | $435.40 | $469.16 | $426.51 |
| 2022-03-02 | $435.40 | $446.82 | $455.61 | $418.26 |
| 2022-03-03 | $446.82 | $455.33 | $514.79 | $426.02 |
| 2022-03-04 | $455.33 | $415.04 | $428.74 | $397.42 |
| 2022-03-05 | $415.04 | $435.84 | $448.06 | $413.77 |
| 2022-03-06 | $435.84 | $404.66 | $425.41 | $399.28 |
| 2022-03-07 | $404.66 | $388.29 | $401.22 | $382.59 |
| 2022-03-08 | $388.29 | $393.30 | $401.43 | $385.94 |
| 2022-03-09 | $393.30 | $412.91 | $426.34 | $403.26 |
| 2022-03-10 | $412.91 | $390.88 | $396.80 | $382.21 |
| 2022-03-11 | $390.88 | $383.54 | $392.45 | $378.89 |
| 2022-03-12 | $383.54 | $383.01 | $388.06 | $375.25 |
| 2022-03-13 | $383.01 | $382.50 | $391.57 | $368.89 |
| 2022-03-14 | $382.50 | $388.63 | $411.25 | $384.66 |
| 2022-03-15 | $388.63 | $389.22 | $399.44 | $379.00 |
| 2022-03-16 | $389.22 | $394.06 | $410.93 | $377.61 |
| 2022-03-17 | $394.06 | $404.65 | $415.30 | $389.50 |
| 2022-03-18 | $404.65 | $404.95 | $414.57 | $396.60 |
| 2022-03-19 | $404.95 | $412.21 | $459.09 | $407.15 |
| 2022-03-20 | $412.21 | $421.92 | $456.15 | $400.88 |
| 2022-03-21 | $421.92 | $412.49 | $421.11 | $404.69 |
| 2022-03-22 | $412.49 | $422.95 | $455.59 | $409.82 |
| 2022-03-23 | $422.95 | $426.90 | $431.62 | $420.46 |
| 2022-03-24 | $426.90 | $430.39 | $444.91 | $426.87 |
| 2022-03-25 | $430.39 | $420.70 | $436.22 | $417.60 |
| 2022-03-26 | $420.70 | $444.09 | $448.54 | $420.48 |
| 2022-03-27 | $444.09 | $451.09 | $467.02 | $445.00 |
| 2022-03-28 | $451.09 | $444.42 | $474.59 | $444.42 |
| 2022-03-29 | $444.42 | $463.07 | $474.45 | $442.19 |
| 2022-03-30 | $463.07 | $463.04 | $469.62 | $448.45 |
| 2022-03-31 | $463.04 | $452.04 | $482.54 | $441.11 |
| 2022-04-01 | $452.04 | $492.63 | $497.26 | $457.90 |
| 2022-04-02 | $492.63 | $497.17 | $514.13 | $480.22 |
| 2022-04-03 | $497.17 | $513.34 | $524.48 | $499.88 |
| 2022-04-04 | $513.34 | $515.03 | $537.87 | $496.86 |
| 2022-04-05 | $515.03 | $483.68 | $541.01 | $478.22 |
| 2022-04-06 | $483.68 | $419.26 | $461.14 | $419.26 |
| 2022-04-07 | $419.26 | $439.01 | $450.74 | $418.58 |
| 2022-04-08 | $439.01 | $419.77 | $432.03 | $411.32 |
| 2022-04-09 | $419.77 | $437.95 | $453.35 | $424.69 |
| 2022-04-10 | $437.95 | $417.74 | $433.76 | $413.95 |
| 2022-04-11 | $417.74 | $382.72 | $398.13 | $370.85 |
| 2022-04-12 | $382.72 | $399.66 | $400.06 | $382.03 |
| 2022-04-13 | $399.66 | $398.34 | $411.09 | $396.69 |
| 2022-04-14 | $398.34 | $390.33 | $402.71 | $385.93 |
| 2022-04-15 | $390.33 | $406.45 | $429.16 | $395.90 |
| 2022-04-16 | $406.45 | $417.66 | $447.15 | $404.73 |
| 2022-04-17 | $417.66 | $400.45 | $428.24 | $400.45 |
| 2022-04-18 | $400.45 | $403.21 | $430.56 | $400.36 |
| 2022-04-19 | $403.21 | $416.70 | $440.78 | $410.06 |
| 2022-04-20 | $416.70 | $405.06 | $428.65 | $401.75 |
| 2022-04-21 | $405.06 | $393.98 | $406.12 | $385.07 |
| 2022-04-22 | $393.98 | $383.26 | $392.00 | $382.86 |
| 2022-04-23 | $383.26 | $384.60 | $396.43 | $380.65 |
| 2022-04-24 | $384.60 | $382.43 | $393.87 | $376.51 |
| 2022-04-25 | $382.43 | $389.82 | $395.07 | $372.03 |
| 2022-04-26 | $389.82 | $364.02 | $373.55 | $362.88 |
| 2022-04-27 | $364.02 | $376.82 | $384.28 | $373.68 |
| 2022-04-28 | $376.82 | $381.60 | $391.14 | $380.01 |
| 2022-04-29 | $381.60 | $371.66 | $380.54 | $365.87 |
| 2022-04-30 | $371.66 | $337.35 | $369.35 | $326.43 |
| 2022-05-01 | $337.35 | $343.25 | $348.63 | $337.09 |
| 2022-05-02 | $343.25 | $337.76 | $343.54 | $330.83 |
| 2022-05-03 | $337.76 | $324.82 | $332.74 | $321.42 |
| 2022-05-04 | $324.82 | $340.46 | $346.41 | $330.54 |
| 2022-05-05 | $340.46 | $306.99 | $318.69 | $300.05 |
| 2022-05-06 | $306.99 | $292.40 | $304.28 | $290.24 |
| 2022-05-07 | $292.40 | $288.36 | $302.55 | $278.43 |
| 2022-05-08 | $288.36 | $266.14 | $276.69 | $264.10 |
| 2022-05-09 | $266.14 | $219.56 | $242.72 | $217.76 |
| 2022-05-10 | $219.56 | $220.50 | $340.52 | $213.68 |
| 2022-05-11 | $220.50 | $141.60 | $208.05 | $133.48 |
| 2022-05-12 | $141.60 | $123.76 | $207.90 | $117.11 |
| 2022-05-13 | $123.76 | $149.73 | $220.80 | $122.24 |
| 2022-05-14 | $149.73 | $148.75 | $176.09 | $139.73 |
| 2022-05-15 | $148.75 | $169.62 | $184.96 | $151.16 |
| 2022-05-16 | $169.62 | $196.34 | $212.15 | $157.55 |
| 2022-05-17 | $196.34 | $188.27 | $210.78 | $182.19 |
| 2022-05-18 | $188.27 | $163.69 | $178.88 | $162.54 |
| 2022-05-19 | $163.69 | $179.88 | $191.08 | $165.04 |
| 2022-05-20 | $179.88 | $164.79 | $179.66 | $164.79 |
| 2022-05-21 | $164.79 | $166.76 | $172.05 | $162.35 |
| 2022-05-22 | $166.76 | $172.51 | $177.65 | $169.18 |
| 2022-05-23 | $172.51 | $161.66 | $169.22 | $159.33 |
| 2022-05-24 | $161.66 | $171.56 | $171.56 | $160.89 |
| 2022-05-25 | $171.56 | $175.87 | $212.46 | $169.08 |
| 2022-05-26 | $175.87 | $158.20 | $173.96 | $155.87 |
| 2022-05-27 | $158.20 | $154.14 | $158.14 | $150.14 |
| 2022-05-28 | $154.14 | $159.86 | $161.32 | $151.45 |
| 2022-05-29 | $159.86 | $189.38 | $210.29 | $159.63 |
| 2022-05-30 | $189.38 | $270.54 | $502.71 | $194.74 |
| 2022-05-31 | $270.54 | $234.87 | $271.74 | $232.33 |
| 2022-06-01 | $234.87 | $216.87 | $224.32 | $202.27 |
| 2022-06-02 | $216.87 | $285.52 | $309.88 | $211.56 |
| 2022-06-03 | $285.52 | $245.75 | $311.35 | $236.55 |
| 2022-06-04 | $245.75 | $246.52 | $268.61 | $239.96 |
| 2022-06-05 | $246.52 | $264.60 | $285.52 | $237.69 |
| 2022-06-06 | $264.60 | $256.47 | $292.53 | $249.89 |
| 2022-06-07 | $256.47 | $266.94 | $307.07 | $251.69 |
| 2022-06-08 | $266.94 | $264.76 | $315.18 | $253.89 |
| 2022-06-09 | $264.76 | $268.04 | $275.56 | $259.31 |
| 2022-06-10 | $268.04 | $245.62 | $262.77 | $239.81 |
| 2022-06-11 | $245.62 | $253.23 | $269.13 | $227.97 |
| 2022-06-12 | $253.23 | $227.85 | $245.14 | $225.19 |
| 2022-06-13 | $227.85 | $192.81 | $197.53 | $173.93 |
| 2022-06-14 | $192.81 | $221.63 | $243.08 | $189.78 |
| 2022-06-15 | $221.63 | $228.38 | $233.79 | $220.48 |
| 2022-06-16 | $228.38 | $206.38 | $216.77 | $198.84 |
| 2022-06-17 | $206.38 | $217.40 | $221.89 | $206.98 |
| 2022-06-18 | $217.40 | $202.62 | $213.99 | $196.56 |
| 2022-06-19 | $202.62 | $212.11 | $224.03 | $208.82 |
| 2022-06-20 | $212.11 | $216.61 | $246.61 | $210.24 |
| 2022-06-21 | $216.61 | $228.52 | $233.07 | $213.41 |
| 2022-06-22 | $228.52 | $231.69 | $258.83 | $218.72 |
| 2022-06-23 | $231.69 | $246.01 | $255.71 | $240.52 |
| 2022-06-24 | $246.01 | $261.64 | $281.16 | $229.59 |
| 2022-06-25 | $261.64 | $304.29 | $378.38 | $256.83 |
| 2022-06-26 | $304.29 | $289.61 | $357.12 | $281.83 |
| 2022-06-27 | $289.61 | $284.87 | $315.95 | $281.35 |
| 2022-06-28 | $284.87 | $265.91 | $282.11 | $176.19 |
| 2022-06-29 | $265.91 | $279.31 | $321.10 | $249.97 |
| 2022-06-30 | $279.31 | $275.93 | $320.13 | $274.54 |
| 2022-07-01 | $275.93 | $278.92 | $288.74 | $260.25 |
| 2022-07-02 | $278.92 | $278.39 | $307.23 | $268.01 |
| 2022-07-03 | $278.39 | $273.59 | $296.17 | $270.50 |
| 2022-07-04 | $273.59 | $282.98 | $293.89 | $282.78 |
| 2022-07-05 | $282.98 | $275.57 | $288.27 | $273.35 |
| 2022-07-06 | $275.57 | $279.82 | $297.29 | $275.51 |
| 2022-07-07 | $279.82 | $298.89 | $314.45 | $221.09 |
| 2022-07-08 | $298.89 | $299.71 | $351.31 | $273.36 |
| 2022-07-09 | $299.71 | $307.55 | $317.04 | $297.83 |
| 2022-07-10 | $307.55 | $294.14 | $301.65 | $284.56 |
| 2022-07-11 | $294.14 | $293.98 | $308.74 | $280.22 |
| 2022-07-12 | $293.98 | $285.98 | $298.34 | $280.38 |
| 2022-07-13 | $285.98 | $298.61 | $305.69 | $292.34 |
| 2022-07-14 | $298.61 | $303.31 | $324.30 | $296.73 |
| 2022-07-15 | $303.31 | $302.20 | $319.28 | $297.00 |
| 2022-07-16 | $302.20 | $308.45 | $315.02 | $304.84 |
| 2022-07-17 | $308.45 | $300.87 | $309.40 | $296.51 |
| 2022-07-18 | $300.87 | $311.35 | $328.18 | $308.43 |
| 2022-07-19 | $311.35 | $310.28 | $332.28 | $306.30 |
| 2022-07-20 | $310.28 | $310.95 | $336.73 | $305.84 |
| 2022-07-21 | $310.95 | $319.75 | $338.97 | $308.41 |
| 2022-07-22 | $319.75 | $320.10 | $324.64 | $309.67 |
| 2022-07-23 | $320.10 | $312.31 | $324.66 | $310.29 |
| 2022-07-24 | $312.31 | $318.23 | $320.04 | $313.26 |
| 2022-07-25 | $318.23 | $296.36 | $303.39 | $290.18 |
| 2022-07-26 | $296.36 | $294.42 | $299.95 | $290.81 |
| 2022-07-27 | $294.42 | $304.68 | $322.59 | $303.53 |
| 2022-07-28 | $304.68 | $321.81 | $326.82 | $311.55 |
| 2022-07-29 | $321.81 | $361.29 | $401.22 | $318.98 |
| 2022-07-30 | $361.29 | $340.27 | $377.86 | $340.27 |
| 2022-07-31 | $340.27 | $354.28 | $377.82 | $335.40 |
| 2022-08-01 | $354.28 | $362.80 | $389.57 | $353.50 |
| 2022-08-02 | $362.80 | $355.45 | $377.98 | $348.78 |
| 2022-08-03 | $355.45 | $359.04 | $372.96 | $350.82 |
| 2022-08-04 | $359.04 | $349.53 | $364.00 | $340.70 |
| 2022-08-05 | $349.53 | $360.05 | $364.95 | $354.45 |
| 2022-08-06 | $360.05 | $354.91 | $360.65 | $346.18 |
| 2022-08-07 | $354.91 | $354.88 | $363.46 | $351.64 |
| 2022-08-08 | $354.88 | $355.84 | $378.46 | $354.65 |
| 2022-08-09 | $355.84 | $336.47 | $355.92 | $328.13 |
| 2022-08-10 | $336.47 | $347.89 | $355.80 | $338.79 |
| 2022-08-11 | $347.89 | $338.80 | $348.85 | $332.33 |
| 2022-08-12 | $338.80 | $345.92 | $360.57 | $344.21 |
| 2022-08-13 | $345.92 | $346.45 | $355.26 | $337.65 |
| 2022-08-14 | $346.45 | $336.02 | $352.06 | $326.78 |
| 2022-08-15 | $336.02 | $334.77 | $344.41 | $328.99 |
| 2022-08-16 | $334.77 | $332.11 | $340.46 | $327.58 |
| 2022-08-17 | $332.11 | $319.50 | $327.90 | $314.60 |
| 2022-08-18 | $319.50 | $311.83 | $324.82 | $307.19 |
| 2022-08-19 | $311.83 | $285.21 | $292.08 | $271.04 |
| 2022-08-20 | $285.21 | $297.89 | $302.12 | $288.38 |
| 2022-08-21 | $297.89 | $306.37 | $328.75 | $301.85 |
| 2022-08-22 | $306.37 | $304.95 | $320.99 | $286.76 |
| 2022-08-23 | $304.95 | $304.73 | $317.43 | $303.66 |
| 2022-08-24 | $304.73 | $296.18 | $319.47 | $291.90 |
| 2022-08-25 | $296.18 | $296.74 | $302.56 | $295.66 |
| 2022-08-26 | $296.74 | $289.95 | $319.31 | $273.35 |
| 2022-08-27 | $289.95 | $290.16 | $294.97 | $284.14 |
| 2022-08-28 | $290.16 | $278.45 | $289.79 | $277.08 |
| 2022-08-29 | $278.45 | $293.22 | $300.33 | $287.14 |
| 2022-08-30 | $293.22 | $291.26 | $293.24 | $283.73 |
| 2022-08-31 | $291.26 | $285.52 | $294.74 | $285.52 |
| 2022-09-01 | $285.52 | $285.24 | $291.88 | $284.03 |
| 2022-09-02 | $285.24 | $285.99 | $288.19 | $281.80 |
| 2022-09-03 | $285.99 | $279.47 | $284.63 | $279.47 |
| 2022-09-04 | $279.47 | $280.85 | $286.65 | $280.65 |
| 2022-09-05 | $280.85 | $273.94 | $280.08 | $273.35 |
| 2022-09-06 | $273.94 | $257.45 | $261.02 | $253.32 |
| 2022-09-07 | $257.45 | $261.54 | $264.24 | $256.72 |
| 2022-09-08 | $261.54 | $264.90 | $269.93 | $260.26 |
| 2022-09-09 | $264.90 | $272.46 | $294.69 | $269.90 |
| 2022-09-10 | $272.46 | $272.42 | $281.52 | $271.77 |
| 2022-09-11 | $272.42 | $272.30 | $283.22 | $270.77 |
| 2022-09-12 | $272.30 | $265.67 | $282.02 | $263.65 |
| 2022-09-13 | $265.67 | $250.36 | $253.18 | $234.62 |
| 2022-09-14 | $250.36 | $254.74 | $258.38 | $248.67 |
| 2022-09-15 | $254.74 | $241.92 | $249.01 | $240.74 |
| 2022-09-16 | $241.92 | $236.86 | $244.38 | $236.86 |
| 2022-09-17 | $236.86 | $249.87 | $260.53 | $239.41 |
| 2022-09-18 | $249.87 | $232.04 | $246.61 | $231.27 |
| 2022-09-19 | $232.04 | $237.04 | $244.66 | $233.32 |
| 2022-09-20 | $237.04 | $232.41 | $269.61 | $227.69 |
| 2022-09-21 | $232.41 | $225.86 | $228.45 | $219.95 |
| 2022-09-22 | $225.86 | $237.72 | $242.19 | $236.17 |
| 2022-09-23 | $237.72 | $236.12 | $240.95 | $236.12 |
| 2022-09-24 | $236.12 | $232.77 | $236.37 | $231.26 |
| 2022-09-25 | $232.77 | $230.42 | $232.87 | $229.48 |
| 2022-09-26 | $230.42 | $231.73 | $236.54 | $229.43 |
| 2022-09-27 | $231.73 | $229.17 | $231.84 | $221.73 |
| 2022-09-28 | $229.17 | $229.07 | $234.70 | $224.60 |
| 2022-09-29 | $229.07 | $236.10 | $243.94 | $230.81 |
| 2022-09-30 | $236.10 | $236.02 | $240.30 | $229.81 |
| 2022-10-01 | $236.02 | $231.19 | $234.66 | $230.22 |
| 2022-10-02 | $231.19 | $226.60 | $230.03 | $225.84 |
| 2022-10-03 | $226.60 | $233.23 | $236.96 | $231.47 |
| 2022-10-04 | $233.23 | $235.79 | $242.10 | $235.79 |
| 2022-10-05 | $235.79 | $229.83 | $235.28 | $228.82 |
| 2022-10-06 | $229.83 | $232.99 | $234.99 | $226.20 |
| 2022-10-07 | $232.99 | $234.39 | $236.54 | $226.39 |
| 2022-10-08 | $234.39 | $232.45 | $237.89 | $229.73 |
| 2022-10-09 | $232.45 | $231.36 | $235.25 | $229.03 |
| 2022-10-10 | $231.36 | $229.00 | $242.78 | $225.56 |
| 2022-10-11 | $229.00 | $223.93 | $228.13 | $221.84 |
| 2022-10-12 | $223.93 | $223.92 | $227.18 | $222.96 |
| 2022-10-13 | $223.92 | $217.04 | $228.09 | $209.10 |
| 2022-10-14 | $217.04 | $220.78 | $221.55 | $212.92 |
| 2022-10-15 | $220.78 | $220.83 | $223.31 | $218.16 |
| 2022-10-16 | $220.83 | $239.26 | $246.78 | $222.50 |
| 2022-10-17 | $239.26 | $233.43 | $263.93 | $232.46 |
| 2022-10-18 | $233.43 | $227.90 | $232.16 | $226.94 |
| 2022-10-19 | $227.90 | $221.65 | $225.47 | $220.69 |
| 2022-10-20 | $221.65 | $222.62 | $227.76 | $220.71 |
| 2022-10-21 | $222.62 | $222.33 | $224.63 | $219.65 |
| 2022-10-22 | $222.33 | $238.37 | $306.36 | $222.81 |
| 2022-10-23 | $238.37 | $230.96 | $248.38 | $230.57 |
| 2022-10-24 | $230.96 | $238.74 | $238.74 | $228.11 |
| 2022-10-25 | $238.74 | $241.65 | $259.53 | $240.24 |
| 2022-10-26 | $241.65 | $243.92 | $250.78 | $242.05 |
| 2022-10-27 | $243.92 | $241.51 | $255.11 | $236.24 |
| 2022-10-28 | $241.51 | $241.43 | $248.02 | $239.58 |
| 2022-10-29 | $241.43 | $244.85 | $249.84 | $240.89 |
| 2022-10-30 | $244.85 | $241.38 | $247.36 | $241.17 |
| 2022-10-31 | $241.38 | $245.91 | $252.67 | $238.12 |
| 2022-11-01 | $245.91 | $245.56 | $249.45 | $243.92 |
| 2022-11-02 | $245.56 | $236.16 | $242.81 | $231.73 |
| 2022-11-03 | $236.16 | $245.32 | $249.16 | $236.84 |
| 2022-11-04 | $245.32 | $252.33 | $261.00 | $247.46 |
| 2022-11-05 | $252.33 | $244.54 | $254.13 | $243.05 |
| 2022-11-06 | $244.54 | $246.33 | $260.96 | $236.08 |
| 2022-11-07 | $246.33 | $237.86 | $246.10 | $235.18 |
| 2022-11-08 | $237.86 | $193.24 | $215.49 | $183.96 |
| 2022-11-09 | $193.24 | $149.34 | $165.64 | $145.39 |
| 2022-11-10 | $149.34 | $177.00 | $178.41 | $163.13 |
| 2022-11-11 | $177.00 | $160.72 | $180.79 | $155.28 |
| 2022-11-12 | $160.72 | $162.71 | $169.75 | $154.49 |
| 2022-11-13 | $162.71 | $162.26 | $163.89 | $154.92 |
| 2022-11-14 | $162.26 | $170.73 | $175.54 | $159.45 |
| 2022-11-15 | $170.73 | $168.29 | $180.44 | $166.26 |
| 2022-11-16 | $168.29 | $168.81 | $172.64 | $165.65 |
| 2022-11-17 | $168.81 | $168.30 | $179.81 | $163.47 |
| 2022-11-18 | $168.30 | $176.12 | $192.63 | $166.28 |
| 2022-11-19 | $176.12 | $177.01 | $197.20 | $170.51 |
| 2022-11-20 | $177.01 | $206.26 | $273.39 | $172.13 |
| 2022-11-21 | $206.26 | $196.37 | $218.59 | $186.76 |
| 2022-11-22 | $196.37 | $233.58 | $285.58 | $201.83 |
| 2022-11-23 | $233.58 | $236.26 | $251.69 | $224.31 |
| 2022-11-24 | $236.26 | $301.74 | $364.95 | $232.24 |
| 2022-11-25 | $301.74 | $277.84 | $419.81 | $270.08 |
| 2022-11-26 | $277.84 | $280.01 | $322.94 | $271.78 |
| 2022-11-27 | $280.01 | $265.53 | $283.26 | $259.94 |
| 2022-11-28 | $265.53 | $242.46 | $265.96 | $233.06 |
| 2022-11-29 | $242.46 | $241.71 | $258.31 | $236.45 |
| 2022-11-30 | $241.71 | $262.93 | $274.25 | $243.71 |
| 2022-12-01 | $262.93 | $243.30 | $260.11 | $232.78 |
| 2022-12-02 | $243.30 | $246.33 | $251.29 | $242.23 |
| 2022-12-03 | $246.33 | $232.21 | $244.37 | $228.84 |
| 2022-12-04 | $232.21 | $245.21 | $258.73 | $229.13 |
| 2022-12-05 | $245.21 | $240.59 | $257.56 | $236.18 |
| 2022-12-06 | $240.59 | $238.36 | $243.65 | $235.45 |
| 2022-12-07 | $238.36 | $234.72 | $236.24 | $226.64 |
| 2022-12-08 | $234.72 | $237.03 | $248.57 | $234.79 |
| 2022-12-09 | $237.03 | $236.35 | $248.00 | $233.61 |
| 2022-12-10 | $236.35 | $236.90 | $248.54 | $234.67 |
| 2022-12-11 | $236.90 | $272.66 | $274.88 | $234.20 |
| 2022-12-12 | $272.66 | $248.32 | $298.23 | $238.68 |
| 2022-12-13 | $248.32 | $247.61 | $260.94 | $235.88 |
| 2022-12-14 | $247.61 | $252.78 | $258.12 | $245.12 |
| 2022-12-15 | $252.78 | $241.64 | $249.80 | $240.77 |
| 2022-12-16 | $241.64 | $218.39 | $240.05 | $211.73 |
| 2022-12-17 | $218.39 | $230.56 | $265.13 | $218.99 |
| 2022-12-18 | $230.56 | $229.88 | $233.23 | $226.36 |
| 2022-12-19 | $229.88 | $219.68 | $230.69 | $218.20 |
| 2022-12-20 | $219.68 | $225.80 | $232.39 | $223.60 |
| 2022-12-21 | $225.80 | $230.79 | $235.50 | $221.03 |
| 2022-12-22 | $230.79 | $223.15 | $230.72 | $219.79 |
| 2022-12-23 | $223.15 | $223.19 | $224.53 | $220.33 |
| 2022-12-24 | $223.19 | $220.57 | $223.93 | $218.21 |
| 2022-12-25 | $220.57 | $213.90 | $222.14 | $213.90 |
| 2022-12-26 | $213.90 | $217.20 | $219.23 | $212.47 |
| 2022-12-27 | $217.20 | $208.26 | $216.10 | $206.08 |
| 2022-12-28 | $208.26 | $221.31 | $240.83 | $204.27 |
| 2022-12-29 | $221.31 | $218.37 | $239.99 | $217.37 |
| 2022-12-30 | $218.37 | $222.43 | $228.24 | $217.45 |
| 2022-12-31 | $222.43 | $220.20 | $224.00 | $217.22 |
| 2023-01-01 | $220.20 | $222.29 | $226.78 | $218.14 |
| 2023-01-02 | $222.29 | $223.21 | $225.38 | $220.71 |
| 2023-01-03 | $223.21 | $223.05 | $227.21 | $221.55 |
| 2023-01-04 | $223.05 | $226.59 | $229.29 | $224.74 |
| 2023-01-05 | $226.59 | $227.49 | $231.19 | $225.97 |
| 2023-01-06 | $227.49 | $229.79 | $230.47 | $225.72 |
| 2023-01-07 | $229.79 | $231.95 | $262.61 | $227.20 |
| 2023-01-08 | $231.95 | $237.23 | $244.07 | $232.95 |
| 2023-01-09 | $237.23 | $237.24 | $240.51 | $232.78 |
| 2023-01-10 | $237.24 | $239.66 | $244.89 | $237.57 |
| 2023-01-11 | $239.66 | $240.19 | $248.62 | $239.29 |
| 2023-01-12 | $240.19 | $249.00 | $262.57 | $243.34 |
| 2023-01-13 | $249.00 | $255.53 | $275.06 | $254.73 |
| 2023-01-14 | $255.53 | $292.32 | $330.45 | $252.92 |
| 2023-01-15 | $292.32 | $281.66 | $304.83 | $275.60 |
| 2023-01-16 | $281.66 | $286.69 | $306.82 | $282.66 |
| 2023-01-17 | $286.69 | $285.13 | $299.92 | $284.91 |
| 2023-01-18 | $285.13 | $256.83 | $283.50 | $253.72 |
| 2023-01-19 | $256.83 | $271.96 | $277.86 | $256.57 |
| 2023-01-20 | $271.96 | $286.85 | $300.91 | $285.49 |
| 2023-01-21 | $286.85 | $283.73 | $294.22 | $279.18 |
| 2023-01-22 | $283.73 | $283.48 | $293.48 | $276.21 |
| 2023-01-23 | $283.48 | $298.61 | $309.16 | $280.51 |
| 2023-01-24 | $298.61 | $282.97 | $316.93 | $277.54 |
| 2023-01-25 | $282.97 | $290.87 | $301.48 | $283.02 |
| 2023-01-26 | $290.87 | $302.34 | $303.03 | $290.15 |
| 2023-01-27 | $302.34 | $314.78 | $317.09 | $292.16 |
| 2023-01-28 | $314.78 | $298.25 | $314.14 | $296.87 |
| 2023-01-29 | $298.25 | $309.66 | $331.99 | $305.86 |
| 2023-01-30 | $309.66 | $291.13 | $305.51 | $287.93 |
| 2023-01-31 | $291.13 | $297.22 | $300.69 | $292.36 |
| 2023-02-01 | $297.22 | $297.34 | $306.60 | $286.43 |
| 2023-02-02 | $297.34 | $292.45 | $315.21 | $287.52 |
| 2023-02-03 | $292.45 | $294.61 | $298.82 | $289.92 |
| 2023-02-04 | $294.61 | $300.52 | $304.95 | $290.95 |
| 2023-02-05 | $300.52 | $336.08 | $348.24 | $291.58 |
| 2023-02-06 | $336.08 | $315.02 | $350.75 | $304.78 |
| 2023-02-07 | $315.02 | $342.28 | $368.32 | $321.82 |
| 2023-02-08 | $342.28 | $373.35 | $393.32 | $309.98 |
| 2023-02-09 | $373.35 | $336.49 | $410.85 | $321.88 |
| 2023-02-10 | $336.49 | $310.68 | $340.10 | $300.51 |
| 2023-02-11 | $310.68 | $347.39 | $404.45 | $312.19 |
| 2023-02-12 | $347.39 | $343.41 | $396.14 | $338.40 |
| 2023-02-13 | $343.41 | $316.58 | $349.91 | $304.81 |
| 2023-02-14 | $316.58 | $319.58 | $335.35 | $313.81 |
| 2023-02-15 | $319.58 | $340.16 | $364.50 | $335.78 |
| 2023-02-16 | $340.16 | $320.29 | $328.99 | $311.34 |
| 2023-02-17 | $320.29 | $326.15 | $343.60 | $320.99 |
| 2023-02-18 | $326.15 | $324.49 | $331.63 | $320.79 |
| 2023-02-19 | $324.49 | $327.88 | $338.81 | $316.95 |
| 2023-02-20 | $327.88 | $350.71 | $355.18 | $332.09 |
| 2023-02-21 | $350.71 | $342.55 | $352.82 | $331.30 |
| 2023-02-22 | $342.55 | $327.25 | $339.34 | $322.90 |
| 2023-02-23 | $327.25 | $324.64 | $335.18 | $320.81 |
| 2023-02-24 | $324.64 | $311.90 | $317.24 | $304.71 |
| 2023-02-25 | $311.90 | $310.68 | $316.70 | $303.03 |
| 2023-02-26 | $310.68 | $311.43 | $319.44 | $305.54 |
| 2023-02-27 | $311.43 | $302.79 | $311.95 | $300.44 |
| 2023-02-28 | $302.79 | $288.25 | $302.36 | $283.86 |
| 2023-03-01 | $288.25 | $298.35 | $302.37 | $290.31 |
| 2023-03-02 | $298.35 | $290.05 | $299.44 | $286.77 |
| 2023-03-03 | $290.05 | $270.35 | $280.19 | $266.10 |
| 2023-03-04 | $270.35 | $257.26 | $274.25 | $253.91 |
| 2023-03-05 | $257.26 | $261.80 | $264.27 | $257.09 |
| 2023-03-06 | $261.80 | $260.41 | $262.87 | $255.70 |
| 2023-03-07 | $260.41 | $266.63 | $273.74 | $257.31 |
| 2023-03-08 | $266.63 | $244.43 | $260.71 | $241.82 |
| 2023-03-09 | $244.43 | $224.47 | $232.41 | $221.82 |
| 2023-03-10 | $224.47 | $228.35 | $238.25 | $215.21 |
| 2023-03-11 | $228.35 | $224.65 | $236.61 | $218.88 |
| 2023-03-12 | $224.65 | $240.44 | $243.77 | $237.78 |
| 2023-03-13 | $240.44 | $245.20 | $266.75 | $242.54 |
| 2023-03-14 | $245.20 | $246.10 | $251.30 | $238.18 |
| 2023-03-15 | $246.10 | $238.33 | $253.93 | $233.70 |
| 2023-03-16 | $238.33 | $244.75 | $249.26 | $240.99 |
| 2023-03-17 | $244.75 | $258.22 | $273.58 | $251.36 |
| 2023-03-18 | $258.22 | $244.65 | $259.21 | $244.65 |
| 2023-03-19 | $244.65 | $250.09 | $258.50 | $248.69 |
| 2023-03-20 | $250.09 | $241.92 | $256.66 | $241.37 |
| 2023-03-21 | $241.92 | $249.45 | $250.29 | $240.99 |
| 2023-03-22 | $249.45 | $228.92 | $242.58 | $224.28 |
| 2023-03-23 | $228.92 | $238.10 | $242.36 | $235.27 |
| 2023-03-24 | $238.10 | $228.18 | $230.93 | $222.41 |
| 2023-03-25 | $228.18 | $222.97 | $230.94 | $220.22 |
| 2023-03-26 | $222.97 | $227.33 | $231.25 | $226.21 |
| 2023-03-27 | $227.33 | $219.60 | $221.23 | $215.53 |
| 2023-03-28 | $219.60 | $221.47 | $222.56 | $217.38 |
| 2023-03-29 | $221.47 | $232.23 | $232.23 | $225.71 |
| 2023-03-30 | $232.23 | $220.94 | $232.99 | $215.89 |
| 2023-03-31 | $220.94 | $226.11 | $226.68 | $222.41 |
| 2023-04-01 | $226.11 | $227.15 | $227.15 | $222.31 |
| 2023-04-02 | $227.15 | $221.55 | $229.44 | $220.70 |
| 2023-04-03 | $221.55 | $219.98 | $221.92 | $215.81 |
| 2023-04-04 | $219.98 | $222.33 | $225.14 | $220.35 |
| 2023-04-05 | $222.33 | $222.07 | $225.45 | $220.09 |
| 2023-04-06 | $222.07 | $222.40 | $225.76 | $220.43 |
| 2023-04-07 | $222.40 | $219.66 | $221.89 | $216.59 |
| 2023-04-08 | $219.66 | $237.33 | $250.19 | $219.16 |
| 2023-04-09 | $237.33 | $234.10 | $247.98 | $231.26 |
| 2023-04-10 | $234.10 | $236.35 | $247.62 | $234.27 |
| 2023-04-11 | $236.35 | $135.72 | $240.90 | $112.74 |
| 2023-04-12 | $135.72 | $122.91 | $154.31 | $120.52 |
| 2023-04-13 | $122.91 | $119.49 | $130.13 | $113.41 |
| 2023-04-14 | $119.49 | $106.42 | $119.84 | $102.46 |
| 2023-04-15 | $106.42 | $131.59 | $189.81 | $105.52 |
| 2023-04-16 | $131.59 | $117.96 | $132.21 | $114.92 |
| 2023-04-17 | $117.96 | $102.77 | $115.73 | $98.06 |
| 2023-04-18 | $103.00 | $66.63 | $104.35 | $53.20 |
| 2023-04-19 | $66.63 | $51.02 | $76.26 | $47.84 |
| 2023-04-20 | $51.02 | $40.86 | $54.99 | $36.96 |
| 2023-04-21 | $40.86 | $38.15 | $42.10 | $38.00 |
| 2023-04-22 | $43.83 | $30.37 | $44.42 | $30.37 |
| 2023-04-23 | $30.37 | $31.10 | $37.25 | $30.17 |
| 2023-04-24 | $31.10 | $42.01 | $43.30 | $30.77 |
| 2023-04-25 | $42.01 | $41.25 | $44.05 | $39.38 |
| 2023-04-26 | $41.25 | $36.40 | $42.19 | $17.92 |
| 2023-04-27 | $36.40 | $37.81 | $39.52 | $35.90 |
| 2023-04-28 | $37.81 | $39.56 | $41.64 | $37.48 |
| 2023-04-29 | $39.56 | $35.89 | $42.96 | $18.14 |
| 2023-04-30 | $35.89 | $38.34 | $38.34 | $35.16 |
| 2023-05-01 | $38.34 | $17.40 | $37.55 | $17.40 |
| 2023-05-02 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2023-05-03 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2023-05-04 | $18.11 | $32.31 | $35.32 | $17.85 |
| 2023-05-05 | $32.31 | $35.53 | $37.13 | $33.34 |
| 2023-05-06 | $35.53 | $31.76 | $33.86 | $30.62 |
| 2023-05-07 | $31.76 | $30.82 | $31.39 | $30.82 |
| 2023-05-08 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2023-05-09 | $30.40 | $17.20 | $30.32 | $17.20 |
| 2023-05-10 | $17.20 | $26.54 | $31.69 | $17.14 |
| 2023-05-11 | $26.54 | $24.06 | $26.93 | $23.16 |
| 2023-05-12 | $24.06 | $23.69 | $25.50 | $23.33 |
| 2023-05-13 | $23.69 | $23.89 | $24.07 | $23.17 |
| 2023-05-14 | $23.89 | $23.58 | $25.20 | $23.04 |
| 2023-05-15 | $23.58 | $24.16 | $24.71 | $23.26 |
| 2023-05-16 | $24.16 | $25.91 | $26.64 | $24.08 |
| 2023-05-17 | $25.91 | $26.42 | $28.43 | $25.15 |
| 2023-05-18 | $26.42 | $25.57 | $26.65 | $24.49 |
| 2023-05-19 | $25.57 | $26.83 | $27.92 | $25.20 |
| 2023-05-20 | $26.83 | $25.48 | $26.94 | $25.12 |
| 2023-05-21 | $25.48 | $25.10 | $25.64 | $24.55 |
| 2023-05-22 | $25.10 | $24.36 | $25.81 | $23.99 |
| 2023-05-23 | $24.36 | $23.74 | $24.85 | $23.55 |
| 2023-05-24 | $23.74 | $21.96 | $23.58 | $21.78 |
| 2023-05-25 | $21.96 | $20.41 | $22.76 | $20.05 |
| 2023-05-26 | $20.41 | $19.57 | $20.66 | $18.84 |
| 2023-05-27 | $19.57 | $20.14 | $20.87 | $19.22 |
| 2023-05-28 | $20.14 | $20.43 | $21.57 | $20.24 |
| 2023-05-29 | $20.43 | $21.96 | $22.53 | $20.07 |
| 2023-05-30 | $21.96 | $19.96 | $22.05 | $19.77 |
| 2023-05-31 | $19.96 | $19.30 | $20.24 | $18.93 |
| 2023-06-01 | $19.30 | $19.18 | $19.37 | $18.06 |
| 2023-06-02 | $19.18 | $19.26 | $19.65 | $18.69 |
| 2023-06-03 | $19.26 | $19.30 | $19.87 | $18.74 |
| 2023-06-04 | $19.30 | $19.47 | $20.04 | $18.71 |
| 2023-06-05 | $19.47 | $18.11 | $19.20 | $17.93 |
| 2023-06-06 | $18.11 | $18.48 | $19.43 | $18.11 |
| 2023-06-07 | $18.48 | $17.77 | $18.14 | $17.22 |
| 2023-06-08 | $17.77 | $17.54 | $18.09 | $17.17 |
| 2023-06-09 | $17.54 | $17.30 | $17.85 | $17.12 |
| 2023-06-10 | $17.30 | $16.12 | $17.17 | $14.90 |
| 2023-06-11 | $16.12 | $15.95 | $16.30 | $15.43 |
| 2023-06-12 | $15.95 | $15.51 | $17.43 | $14.99 |
| 2023-06-13 | $15.51 | $17.04 | $17.22 | $15.13 |
| 2023-06-14 | $17.04 | $16.34 | $18.49 | $10.23 |
| 2023-06-15 | $16.34 | $16.65 | $17.82 | $16.15 |
| 2023-06-16 | $16.65 | $16.48 | $18.03 | $16.14 |
| 2023-06-17 | $16.48 | $16.58 | $17.10 | $16.06 |
| 2023-06-18 | $16.58 | $17.03 | $17.38 | $16.34 |
| 2023-06-19 | $17.03 | $17.02 | $17.71 | $16.50 |
| 2023-06-20 | $17.02 | $17.39 | $17.93 | $16.85 |
| 2023-06-21 | $17.39 | $17.20 | $18.90 | $16.63 |
| 2023-06-22 | $17.20 | $17.04 | $17.41 | $16.29 |
| 2023-06-23 | $17.04 | $17.42 | $17.61 | $16.47 |
| 2023-06-24 | $17.42 | $16.88 | $17.45 | $16.51 |
| 2023-06-25 | $16.88 | $17.66 | $18.04 | $16.53 |
| 2023-06-26 | $17.66 | $16.92 | $19.52 | $16.17 |
| 2023-06-27 | $16.92 | $16.06 | $17.76 | $15.68 |
| 2023-06-28 | $16.06 | $16.08 | $16.45 | $15.35 |
| 2023-06-29 | $16.08 | $17.22 | $17.41 | $15.37 |
| 2023-06-30 | $17.22 | $16.43 | $18.17 | $16.05 |
| 2023-07-01 | $16.43 | $16.74 | $16.93 | $16.16 |
| 2023-07-02 | $16.74 | $16.27 | $17.44 | $15.69 |
| 2023-07-03 | $16.27 | $16.82 | $17.02 | $16.04 |
| 2023-07-04 | $16.82 | $16.65 | $17.23 | $16.27 |
| 2023-07-05 | $16.65 | $15.86 | $17.96 | $15.47 |
| 2023-07-06 | $15.86 | $15.33 | $15.70 | $14.59 |
| 2023-07-07 | $15.33 | $15.53 | $16.09 | $15.15 |
| 2023-07-08 | $15.53 | $15.48 | $15.86 | $15.30 |
| 2023-07-09 | $15.48 | $15.65 | $16.21 | $15.09 |
| 2023-07-10 | $15.65 | $16.55 | $16.55 | $15.42 |
| 2023-07-11 | $16.55 | $16.53 | $17.28 | $16.16 |
| 2023-07-12 | $16.53 | $16.47 | $16.66 | $15.91 |
| 2023-07-13 | $16.47 | $16.25 | $17.65 | $16.05 |
| 2023-07-14 | $16.25 | $15.90 | $16.29 | $15.32 |
| 2023-07-15 | $15.90 | $15.84 | $16.42 | $15.46 |
| 2023-07-16 | $15.84 | $15.96 | $16.35 | $15.58 |
| 2023-07-17 | $15.96 | $15.10 | $16.06 | $15.10 |
| 2023-07-18 | $15.10 | $15.75 | $15.75 | $14.99 |
| 2023-07-19 | $15.75 | $15.87 | $16.24 | $15.11 |
| 2023-07-20 | $15.87 | $15.70 | $15.89 | $15.13 |
| 2023-07-21 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2023-07-22 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2023-07-23 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2023-07-24 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2023-07-25 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2023-07-26 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2023-07-27 | $15.54 | $16.00 | $16.75 | $15.45 |
| 2023-07-28 | $16.00 | $15.74 | $16.68 | $14.99 |
| 2023-07-29 | $15.74 | $15.42 | $16.18 | $15.42 |
| 2023-07-30 | $15.42 | $15.45 | $16.57 | $15.08 |
| 2023-07-31 | $15.45 | $15.96 | $17.82 | $15.03 |
| 2023-08-01 | $15.96 | $15.92 | $17.42 | $15.73 |
| 2023-08-02 | $15.92 | $15.45 | $16.37 | $15.26 |
| 2023-08-03 | $15.45 | $15.23 | $16.33 | $14.86 |
| 2023-08-04 | $15.23 | $15.53 | $15.72 | $15.17 |
| 2023-08-05 | $15.53 | $15.60 | $16.15 | $15.23 |
| 2023-08-06 | $15.60 | $14.81 | $16.82 | $14.62 |
| 2023-08-07 | $14.81 | $14.98 | $15.16 | $14.80 |
| 2023-08-08 | $14.98 | $15.03 | $15.40 | $15.03 |
| 2023-08-09 | $15.03 | $15.20 | $15.76 | $14.83 |
| 2023-08-10 | $15.20 | $15.36 | $15.92 | $14.99 |
| 2023-08-11 | $15.36 | $15.15 | $15.51 | $14.96 |
| 2023-08-12 | $15.15 | $14.98 | $15.35 | $14.98 |
| 2023-08-13 | $14.98 | $14.90 | $15.08 | $14.90 |
| 2023-08-14 | $14.90 | $14.94 | $15.31 | $14.75 |
| 2023-08-15 | $14.94 | $14.98 | $14.98 | $14.44 |
| 2023-08-16 | $14.98 | $13.90 | $14.81 | $13.90 |
| 2023-08-17 | $13.90 | $13.29 | $15.30 | $12.78 |
| 2023-08-18 | $13.29 | $12.79 | $13.62 | $12.46 |
| 2023-08-19 | $12.79 | $13.52 | $14.03 | $12.52 |
| 2023-08-20 | $13.52 | $13.31 | $13.82 | $12.98 |
| 2023-08-21 | $13.31 | $11.67 | $13.34 | $11.50 |
| 2023-08-22 | $11.67 | $11.77 | $12.26 | $11.28 |
| 2023-08-23 | $11.77 | $12.43 | $12.76 | $11.59 |
| 2023-08-24 | $12.43 | $12.45 | $14.45 | $11.96 |
| 2023-08-25 | $12.45 | $11.90 | $12.89 | $11.74 |
| 2023-08-26 | $11.90 | $11.52 | $12.35 | $11.36 |
| 2023-08-27 | $11.52 | $11.60 | $11.93 | $11.60 |
| 2023-08-28 | $11.60 | $11.73 | $11.73 | $11.57 |
| 2023-08-29 | $11.73 | $12.28 | $12.45 | $11.76 |
| 2023-08-30 | $12.28 | $11.80 | $12.11 | $11.29 |
| 2023-08-31 | $11.80 | $11.71 | $11.88 | $11.11 |
| 2023-09-01 | $11.71 | $11.53 | $12.06 | $11.18 |
| 2023-09-02 | $11.53 | $11.70 | $12.08 | $11.04 |
| 2023-09-03 | $11.70 | $11.63 | $12.68 | $11.33 |
| 2023-09-04 | $11.63 | $12.07 | $12.42 | $11.58 |
| 2023-09-05 | $12.07 | $11.97 | $12.63 | $11.74 |
| 2023-09-06 | $11.97 | $12.11 | $12.25 | $11.75 |
| 2023-09-07 | $12.11 | $11.92 | $12.38 | $11.39 |
| 2023-09-08 | $11.92 | $12.03 | $12.11 | $11.70 |
| 2023-09-09 | $12.03 | $12.01 | $12.22 | $11.88 |
| 2023-09-10 | $12.01 | $11.77 | $12.34 | $11.73 |
| 2023-09-11 | $11.77 | $11.75 | $12.05 | $11.26 |
| 2023-09-12 | $11.75 | $11.71 | $12.29 | $11.57 |
| 2023-09-13 | $11.71 | $12.52 | $12.59 | $11.56 |
| 2023-09-14 | $12.52 | $11.08 | $12.68 | $9.61 |
| 2023-09-15 | $11.08 | $11.62 | $12.28 | $10.95 |
| 2023-09-16 | $11.62 | $11.75 | $11.96 | $11.05 |
| 2023-09-17 | $11.75 | $11.92 | $11.96 | $10.83 |
| 2023-09-18 | $11.92 | $10.88 | $12.88 | $10.86 |
| 2023-09-19 | $10.88 | $10.73 | $11.33 | $10.42 |
| 2023-09-20 | $10.73 | $10.43 | $10.87 | $10.22 |
| 2023-09-21 | $10.43 | $11.24 | $11.52 | $10.09 |
| 2023-09-22 | $11.24 | $11.31 | $11.58 | $11.07 |
| 2023-09-23 | $11.31 | $11.53 | $11.90 | $11.04 |
| 2023-09-24 | $11.53 | $10.81 | $11.47 | $10.67 |
| 2023-09-25 | $10.81 | $10.93 | $11.42 | $10.73 |
| 2023-09-26 | $10.93 | $11.03 | $11.39 | $10.66 |
| 2023-09-27 | $11.03 | $10.64 | $11.27 | $10.33 |
| 2023-09-28 | $10.64 | $10.69 | $11.11 | $10.25 |
| 2023-09-29 | $10.69 | $10.56 | $10.90 | $10.36 |
| 2023-09-30 | $10.56 | $10.50 | $10.82 | $10.28 |
| 2023-10-01 | $10.50 | $10.58 | $11.10 | $10.49 |
| 2023-10-02 | $10.58 | $10.50 | $10.64 | $10.00 |
| 2023-10-03 | $10.50 | $10.25 | $10.64 | $10.12 |
| 2023-10-04 | $10.25 | $10.37 | $10.84 | $10.07 |
| 2023-10-05 | $10.37 | $10.15 | $10.73 | $9.89 |
| 2023-10-06 | $10.15 | $9.31 | $10.59 | $9.05 |
| 2023-10-07 | $9.31 | $9.13 | $9.36 | $8.93 |
| 2023-10-08 | $9.13 | $9.19 | $9.45 | $9.04 |
| 2023-10-09 | $9.19 | $9.19 | $9.33 | $8.71 |
| 2023-10-10 | $9.19 | $9.06 | $9.29 | $8.83 |
| 2023-10-11 | $9.06 | $9.00 | $9.32 | $8.90 |
| 2023-10-12 | $9.00 | $9.03 | $9.19 | $8.78 |
| 2023-10-13 | $9.03 | $9.32 | $9.51 | $8.95 |
| 2023-10-14 | $9.32 | $9.83 | $10.27 | $9.14 |
| 2023-10-15 | $9.83 | $9.64 | $10.21 | $9.61 |
| 2023-10-16 | $9.64 | $9.90 | $10.27 | $9.55 |
| 2023-10-17 | $9.90 | $10.08 | $10.08 | $9.55 |
| 2023-10-18 | $10.08 | $8.68 | $10.07 | $8.43 |
| 2023-10-19 | $8.68 | $8.76 | $8.97 | $8.41 |
| 2023-10-20 | $8.76 | $8.82 | $10.95 | $8.33 |
| 2023-10-21 | $8.82 | $8.99 | $9.18 | $8.65 |
| 2023-10-22 | $8.99 | $9.70 | $10.39 | $9.01 |
| 2023-10-23 | $9.70 | $9.52 | $10.52 | $9.39 |
| 2023-10-24 | $9.52 | $10.27 | $10.57 | $9.41 |
| 2023-10-25 | $10.27 | $10.25 | $10.48 | $9.90 |
| 2023-10-26 | $10.25 | $10.47 | $10.58 | $9.54 |
| 2023-10-27 | $10.47 | $10.14 | $10.64 | $9.98 |
| 2023-10-28 | $10.14 | $10.58 | $11.07 | $10.02 |
| 2023-10-29 | $10.58 | $14.92 | $15.98 | $9.67 |
| 2023-10-30 | $14.92 | $23.56 | $26.32 | $14.38 |
| 2023-10-31 | $23.56 | $19.44 | $24.20 | $16.86 |
| 2023-11-01 | $19.44 | $24.28 | $25.29 | $19.20 |
| 2023-11-02 | $24.28 | $21.62 | $24.16 | $19.56 |
| 2023-11-03 | $21.62 | $20.23 | $22.90 | $19.29 |
| 2023-11-04 | $20.23 | $19.91 | $23.44 | $19.65 |
| 2023-11-05 | $19.91 | $21.17 | $21.73 | $19.33 |
| 2023-11-06 | $21.17 | $20.46 | $21.91 | $19.57 |
| 2023-11-07 | $20.46 | $17.97 | $21.07 | $17.42 |
| 2023-11-08 | $17.97 | $18.09 | $18.95 | $17.63 |
| 2023-11-09 | $18.09 | $17.82 | $20.68 | $17.62 |
| 2023-11-10 | $17.82 | $18.91 | $19.49 | $17.11 |
| 2023-11-11 | $18.91 | $20.50 | $20.76 | $18.54 |
| 2023-11-12 | $20.50 | $19.29 | $21.21 | $19.19 |
| 2023-11-13 | $19.29 | $18.67 | $19.92 | $18.21 |
| 2023-11-14 | $18.67 | $17.94 | $18.55 | $17.03 |
| 2023-11-15 | $17.94 | $19.74 | $20.59 | $18.14 |
| 2023-11-16 | $19.74 | $18.87 | $19.64 | $17.96 |
| 2023-11-17 | $18.87 | $17.96 | $19.34 | $17.29 |
| 2023-11-18 | $17.96 | $19.05 | $19.25 | $17.88 |
| 2023-11-19 | $19.05 | $20.47 | $21.19 | $19.35 |
| 2023-11-20 | $20.47 | $21.26 | $21.64 | $20.06 |
| 2023-11-21 | $21.26 | $18.59 | $21.43 | $18.43 |
| 2023-11-22 | $18.59 | $19.71 | $20.74 | $19.24 |
| 2023-11-23 | $19.71 | $18.81 | $20.00 | $18.56 |
| 2023-11-24 | $18.81 | $19.87 | $20.08 | $17.70 |
| 2023-11-25 | $19.87 | $19.23 | $19.89 | $18.51 |
| 2023-11-26 | $19.23 | $18.27 | $19.32 | $17.27 |
| 2023-11-27 | $18.27 | $18.20 | $18.63 | $17.37 |
| 2023-11-28 | $18.20 | $18.64 | $19.22 | $17.80 |
| 2023-11-29 | $18.64 | $17.94 | $19.03 | $17.64 |
| 2023-11-30 | $17.94 | $18.93 | $19.39 | $18.00 |
| 2023-12-01 | $18.93 | $18.57 | $19.41 | $18.42 |
| 2023-12-02 | $18.57 | $18.80 | $19.86 | $18.64 |
| 2023-12-03 | $18.80 | $18.59 | $19.49 | $18.30 |
| 2023-12-04 | $18.59 | $19.55 | $20.19 | $18.46 |
| 2023-12-05 | $19.55 | $19.05 | $20.49 | $18.81 |
| 2023-12-06 | $19.05 | $19.30 | $19.73 | $18.36 |
| 2023-12-07 | $19.30 | $23.28 | $23.73 | $20.02 |
| 2023-12-08 | $23.28 | $22.54 | $24.58 | $22.31 |
| 2023-12-09 | $22.54 | $24.46 | $24.51 | $22.15 |
| 2023-12-10 | $24.46 | $22.32 | $24.58 | $21.73 |
| 2023-12-11 | $22.32 | $22.35 | $22.60 | $19.94 |
| 2023-12-12 | $22.35 | $22.93 | $23.74 | $21.92 |
| 2023-12-13 | $22.93 | $21.51 | $23.90 | $21.29 |
| 2023-12-14 | $21.51 | $21.37 | $22.13 | $20.50 |
| 2023-12-15 | $21.37 | $20.14 | $20.86 | $19.04 |
| 2023-12-16 | $20.14 | $22.27 | $22.58 | $19.95 |
| 2023-12-17 | $22.27 | $23.33 | $23.38 | $21.74 |
| 2023-12-18 | $23.33 | $22.39 | $23.81 | $21.86 |
| 2023-12-19 | $22.39 | $20.94 | $22.23 | $19.62 |
| 2023-12-20 | $20.94 | $21.72 | $22.15 | $20.29 |
| 2023-12-21 | $21.72 | $21.67 | $22.80 | $21.12 |
| 2023-12-22 | $21.67 | $20.90 | $23.22 | $20.78 |
| 2023-12-23 | $20.90 | $21.52 | $22.07 | $20.68 |
| 2023-12-24 | $21.52 | $21.86 | $22.02 | $20.78 |
| 2023-12-25 | $21.86 | $23.15 | $23.54 | $21.56 |
| 2023-12-26 | $23.15 | $26.91 | $28.49 | $22.44 |
| 2023-12-27 | $26.91 | $31.52 | $32.11 | $25.30 |
| 2023-12-28 | $31.52 | $31.90 | $35.53 | $29.34 |
| 2023-12-29 | $31.90 | $27.78 | $31.30 | $27.60 |
| 2023-12-30 | $27.78 | $30.52 | $30.73 | $27.61 |
| 2023-12-31 | $30.52 | $29.45 | $30.68 | $28.56 |
| 2024-01-01 | $29.45 | $28.87 | $30.73 | $28.07 |
| 2024-01-02 | $28.87 | $27.73 | $29.19 | $27.29 |
| 2024-01-03 | $27.73 | $28.27 | $28.98 | $25.49 |
| 2024-01-04 | $28.27 | $28.80 | $30.07 | $28.01 |
| 2024-01-05 | $28.80 | $27.17 | $29.63 | $26.79 |
| 2024-01-06 | $27.17 | $26.65 | $26.99 | $25.91 |
| 2024-01-07 | $26.65 | $27.34 | $27.61 | $25.72 |
| 2024-01-08 | $27.34 | $27.04 | $28.95 | $26.62 |
| 2024-01-09 | $27.04 | $26.38 | $27.93 | $25.82 |
| 2024-01-10 | $26.38 | $26.62 | $29.39 | $25.95 |
| 2024-01-11 | $26.62 | $26.66 | $27.63 | $26.27 |
| 2024-01-12 | $26.66 | $24.98 | $26.20 | $24.38 |
| 2024-01-13 | $24.98 | $24.04 | $25.55 | $23.74 |
| 2024-01-14 | $24.04 | $23.75 | $26.93 | $22.81 |
| 2024-01-15 | $23.75 | $23.11 | $25.50 | $22.26 |
| 2024-01-16 | $23.11 | $23.08 | $24.24 | $22.63 |
| 2024-01-17 | $23.08 | $23.53 | $23.75 | $22.43 |
| 2024-01-18 | $23.53 | $22.37 | $23.38 | $21.49 |
| 2024-01-19 | $22.37 | $21.66 | $22.59 | $21.15 |
| 2024-01-20 | $21.66 | $22.23 | $22.55 | $21.35 |
| 2024-01-21 | $22.23 | $22.13 | $22.77 | $21.80 |
| 2024-01-22 | $22.13 | $21.16 | $21.52 | $20.17 |
| 2024-01-23 | $21.16 | $20.18 | $20.99 | $19.99 |
| 2024-01-24 | $20.18 | $20.10 | $20.37 | $19.53 |
| 2024-01-25 | $20.10 | $20.35 | $20.90 | $19.66 |
| 2024-01-26 | $20.35 | $20.53 | $21.37 | $20.33 |
| 2024-01-27 | $20.53 | $21.10 | $21.58 | $20.53 |
| 2024-01-28 | $21.10 | $21.46 | $21.69 | $20.65 |
| 2024-01-29 | $21.46 | $21.54 | $22.24 | $21.03 |
| 2024-01-30 | $21.54 | $21.67 | $22.78 | $21.10 |
| 2024-01-31 | $21.67 | $21.12 | $21.96 | $20.70 |
| 2024-02-01 | $21.12 | $20.38 | $21.79 | $20.06 |
| 2024-02-02 | $20.38 | $20.90 | $21.45 | $19.98 |
| 2024-02-03 | $20.90 | $20.48 | $20.91 | $20.12 |
| 2024-02-04 | $20.48 | $21.35 | $21.53 | $20.11 |
| 2024-02-05 | $21.35 | $22.10 | $23.66 | $21.22 |
| 2024-02-06 | $22.10 | $21.60 | $23.46 | $21.35 |
| 2024-02-07 | $21.60 | $22.10 | $22.59 | $21.60 |
| 2024-02-08 | $22.10 | $22.23 | $22.73 | $21.48 |
| 2024-02-09 | $22.23 | $21.58 | $22.85 | $21.12 |
| 2024-02-10 | $21.58 | $22.01 | $22.37 | $21.24 |
| 2024-02-11 | $22.01 | $21.61 | $22.36 | $20.71 |
| 2024-02-12 | $21.61 | $21.92 | $23.33 | $21.15 |
| 2024-02-13 | $21.92 | $21.77 | $22.46 | $20.97 |
| 2024-02-14 | $21.77 | $21.86 | $23.98 | $21.05 |
| 2024-02-15 | $21.86 | $23.30 | $24.65 | $21.77 |
| 2024-02-16 | $23.30 | $22.99 | $24.27 | $22.74 |
| 2024-02-17 | $22.99 | $23.40 | $24.85 | $22.77 |
| 2024-02-18 | $23.40 | $23.33 | $24.75 | $22.93 |
| 2024-02-19 | $23.33 | $22.94 | $24.37 | $22.44 |
| 2024-02-20 | $22.94 | $21.78 | $24.33 | $21.64 |
| 2024-02-21 | $21.78 | $22.54 | $23.25 | $20.83 |
| 2024-02-22 | $22.54 | $22.16 | $23.80 | $21.58 |
| 2024-02-23 | $22.16 | $22.56 | $24.21 | $21.48 |
| 2024-02-24 | $22.56 | $21.82 | $23.46 | $21.65 |
| 2024-02-25 | $21.82 | $22.77 | $24.30 | $22.20 |
| 2024-02-26 | $22.77 | $23.00 | $23.97 | $22.65 |
| 2024-02-27 | $23.00 | $22.31 | $23.55 | $21.69 |
| 2024-02-28 | $22.31 | $23.27 | $23.79 | $22.22 |
| 2024-02-29 | $23.27 | $23.29 | $23.54 | $22.95 |
| 2024-03-01 | $22.12 | $22.75 | $22.91 | $21.86 |
| 2024-03-02 | $22.75 | $22.31 | $23.15 | $22.13 |
| 2024-03-03 | $22.31 | $22.05 | $23.51 | $22.05 |
| 2024-03-04 | $22.05 | $22.27 | $23.50 | $22.13 |
| 2024-03-05 | $22.27 | $21.80 | $22.89 | $20.73 |
| 2024-03-06 | $21.80 | $24.52 | $25.07 | $21.79 |
| 2024-03-07 | $24.52 | $26.20 | $26.44 | $24.50 |
| 2024-03-08 | $26.20 | $24.50 | $26.55 | $23.94 |
| 2024-03-09 | $24.50 | $24.69 | $25.52 | $23.67 |
| 2024-03-10 | $24.69 | $28.95 | $29.29 | $24.40 |
| 2024-03-11 | $28.95 | $25.98 | $30.78 | $25.98 |
| 2024-03-12 | $25.98 | $25.60 | $27.15 | $25.24 |
| 2024-03-13 | $25.60 | $28.84 | $28.95 | $24.85 |
| 2024-03-14 | $28.84 | $27.49 | $28.69 | $26.69 |
| 2024-03-15 | $27.49 | $27.20 | $27.20 | $25.56 |
| 2024-03-16 | $27.20 | $25.03 | $25.67 | $23.94 |
| 2024-03-17 | $25.03 | $22.56 | $25.95 | $22.36 |
| 2024-03-18 | $22.56 | $21.86 | $22.86 | $21.57 |
| 2024-03-19 | $21.86 | $20.55 | $20.55 | $18.89 |
| 2024-03-20 | $20.55 | $21.91 | $23.29 | $21.54 |
| 2024-03-21 | $21.91 | $22.50 | $23.23 | $21.36 |
| 2024-03-22 | $22.50 | $22.26 | $22.86 | $20.03 |
| 2024-03-23 | $22.26 | $21.74 | $22.45 | $21.15 |
| 2024-03-24 | $21.74 | $21.04 | $22.59 | $20.33 |
| 2024-03-25 | $21.04 | $22.43 | $23.08 | $21.65 |
| 2024-03-26 | $22.43 | $21.77 | $24.63 | $21.39 |
| 2024-03-27 | $21.77 | $21.50 | $21.87 | $20.65 |
| 2024-03-28 | $21.50 | $21.77 | $22.51 | $21.38 |
| 2024-03-29 | $21.77 | $21.64 | $22.98 | $21.38 |
| 2024-03-30 | $21.64 | $22.34 | $22.94 | $20.94 |
| 2024-03-31 | $22.34 | $22.15 | $23.30 | $22.06 |
| 2024-04-01 | $22.15 | $21.01 | $21.76 | $20.89 |
| 2024-04-02 | $21.01 | $20.15 | $20.20 | $19.42 |
| 2024-04-03 | $20.15 | $19.90 | $20.47 | $19.69 |
| 2024-04-04 | $19.90 | $20.74 | $20.77 | $20.00 |
| 2024-04-05 | $20.74 | $19.83 | $20.68 | $19.83 |
| 2024-04-06 | $19.83 | $20.26 | $20.30 | $19.61 |
| 2024-04-07 | $20.26 | $19.95 | $20.87 | $19.94 |
| 2024-04-08 | $19.95 | $19.91 | $21.74 | $19.72 |
| 2024-04-09 | $19.91 | $18.97 | $19.94 | $18.88 |
| 2024-04-10 | $18.97 | $19.32 | $19.71 | $18.98 |
| 2024-04-11 | $19.32 | $19.61 | $19.68 | $19.05 |
| 2024-04-12 | $19.61 | $18.12 | $18.96 | $17.88 |
| 2024-04-13 | $18.12 | $18.30 | $18.30 | $15.73 |
| 2024-04-14 | $18.30 | $18.14 | $19.19 | $17.78 |
| 2024-04-15 | $18.14 | $18.09 | $18.75 | $17.63 |
| 2024-04-16 | $18.09 | $17.51 | $18.60 | $17.11 |
| 2024-04-17 | $17.51 | $17.62 | $17.94 | $16.82 |
| 2024-04-18 | $17.62 | $18.45 | $18.45 | $17.77 |
| 2024-04-19 | $18.45 | $18.16 | $18.41 | $17.57 |
| 2024-04-20 | $18.16 | $18.49 | $18.97 | $18.13 |
| 2024-04-21 | $18.49 | $18.42 | $18.54 | $18.38 |
| 2024-04-22 | $18.76 | $18.92 | $19.53 | $18.53 |
| 2024-04-23 | $18.92 | $18.84 | $19.05 | $18.41 |
| 2024-04-24 | $18.84 | $18.46 | $18.79 | $17.76 |
| 2024-04-25 | $18.46 | $18.54 | $18.56 | $18.41 |
| 2024-04-26 | $18.13 | $16.76 | $18.13 | $16.68 |
| 2024-04-27 | $16.76 | $17.17 | $17.76 | $17.15 |
| 2024-04-28 | $17.17 | $16.74 | $17.31 | $16.50 |
| 2024-04-29 | $16.74 | $16.92 | $17.28 | $16.42 |
| 2024-04-30 | $16.92 | $16.40 | $16.88 | $15.65 |
| 2024-05-01 | $16.40 | $15.69 | $16.56 | $15.46 |
| 2024-05-02 | $15.69 | $16.09 | $16.36 | $15.78 |
| 2024-05-03 | $16.09 | $16.83 | $17.04 | $16.58 |
| 2024-05-04 | $16.83 | $16.74 | $17.20 | $16.32 |
| 2024-05-05 | $16.74 | $16.43 | $17.02 | $16.13 |
| 2024-05-06 | $16.43 | $16.31 | $16.34 | $15.37 |
| 2024-05-07 | $16.31 | $15.75 | $16.11 | $15.56 |
| 2024-05-08 | $15.75 | $16.30 | $16.30 | $15.33 |
| 2024-05-09 | $16.30 | $16.13 | $16.64 | $15.95 |
| 2024-05-10 | $16.13 | $15.99 | $16.35 | $15.44 |
| 2024-05-11 | $15.99 | $16.04 | $16.07 | $15.70 |
| 2024-05-12 | $16.04 | $16.07 | $16.13 | $15.59 |
| 2024-05-13 | $16.07 | $15.56 | $16.31 | $15.36 |
| 2024-05-14 | $15.56 | $14.38 | $15.19 | $14.33 |
| 2024-05-15 | $14.38 | $14.44 | $15.22 | $14.37 |
| 2024-05-16 | $14.44 | $14.25 | $14.36 | $13.75 |
| 2024-05-17 | $14.25 | $14.34 | $15.15 | $14.17 |
| 2024-05-18 | $14.34 | $14.76 | $14.98 | $14.48 |
| 2024-05-19 | $14.76 | $14.31 | $14.73 | $14.13 |
| 2024-05-20 | $14.31 | $15.33 | $17.32 | $15.25 |
| 2024-05-21 | $15.33 | $15.69 | $16.22 | $15.62 |
| 2024-05-22 | $15.69 | $15.41 | $15.79 | $15.27 |
| 2024-05-23 | $15.41 | $14.84 | $15.74 | $14.68 |
| 2024-05-24 | $14.84 | $15.08 | $15.30 | $14.46 |
| 2024-05-25 | $15.08 | $15.35 | $15.45 | $14.94 |
| 2024-05-26 | $15.35 | $15.51 | $16.01 | $15.40 |
| 2024-05-27 | $15.51 | $15.74 | $16.08 | $15.69 |
| 2024-05-28 | $15.74 | $16.26 | $16.54 | $15.53 |
| 2024-05-29 | $16.26 | $15.58 | $16.06 | $15.42 |
| 2024-05-30 | $15.58 | $15.77 | $15.86 | $15.28 |
| 2024-05-31 | $15.77 | $15.56 | $15.96 | $15.34 |
| 2024-06-01 | $15.56 | $15.61 | $15.82 | $15.55 |
| 2024-06-02 | $15.61 | $15.31 | $15.64 | $15.23 |
| 2024-06-03 | $15.31 | $14.71 | $15.26 | $14.47 |
| 2024-06-04 | $14.71 | $15.31 | $15.66 | $14.79 |
| 2024-06-05 | $15.31 | $15.93 | $16.57 | $15.51 |
| 2024-06-06 | $15.93 | $16.03 | $16.11 | $15.71 |
| 2024-06-07 | $16.03 | $15.69 | $16.02 | $15.31 |
| 2024-06-08 | $15.69 | $15.55 | $15.83 | $15.33 |
| 2024-06-09 | $15.55 | $15.33 | $15.66 | $15.22 |
| 2024-06-10 | $15.33 | $14.29 | $15.17 | $14.17 |
| 2024-06-11 | $14.29 | $13.99 | $14.35 | $13.59 |
| 2024-06-12 | $13.99 | $14.32 | $14.50 | $13.87 |
| 2024-06-13 | $14.32 | $14.20 | $14.37 | $13.95 |
| 2024-06-14 | $14.20 | $13.99 | $14.37 | $13.73 |
| 2024-06-15 | $13.99 | $14.94 | $15.01 | $14.34 |
| 2024-06-16 | $14.94 | $14.07 | $15.18 | $14.00 |
| 2024-06-17 | $14.07 | $13.96 | $14.09 | $13.55 |
| 2024-06-18 | $13.96 | $13.38 | $14.14 | $13.38 |
| 2024-06-19 | $13.38 | $13.62 | $13.83 | $13.54 |
| 2024-06-20 | $13.62 | $13.35 | $13.44 | $13.22 |
| 2024-06-21 | $13.35 | $13.88 | $14.13 | $13.26 |
| 2024-06-22 | $13.88 | $13.76 | $13.88 | $13.72 |
| 2024-06-23 | $13.76 | $13.32 | $13.52 | $13.25 |
| 2024-06-24 | $13.32 | $12.81 | $13.44 | $12.81 |
| 2024-06-25 | $12.81 | $13.23 | $13.25 | $12.90 |
| 2024-06-26 | $13.23 | $13.70 | $13.70 | $13.05 |
| 2024-06-27 | $13.70 | $13.32 | $14.01 | $13.25 |
| 2024-06-28 | $13.32 | $13.14 | $13.21 | $12.85 |
| 2024-06-29 | $13.14 | $12.97 | $13.14 | $12.96 |
| 2024-06-30 | $13.01 | $12.87 | $13.42 | $12.21 |
| 2024-07-01 | $13.20 | $12.75 | $13.23 | $12.55 |
| 2024-07-02 | $12.75 | $12.95 | $12.95 | $12.45 |
| 2024-07-03 | $12.95 | $12.45 | $12.83 | $12.37 |
| 2024-07-04 | $12.45 | $12.05 | $12.07 | $11.31 |
| 2024-07-05 | $12.05 | $11.71 | $13.70 | $11.59 |
| 2024-07-06 | $11.71 | $12.00 | $12.45 | $11.87 |
| 2024-07-07 | $12.00 | $11.43 | $11.61 | $11.14 |
| 2024-07-08 | $11.43 | $11.90 | $11.90 | $11.57 |
| 2024-07-09 | $11.90 | $11.33 | $12.09 | $11.33 |
| 2024-07-10 | $11.33 | $11.57 | $11.65 | $11.29 |
| 2024-07-11 | $11.57 | $12.16 | $12.40 | $11.52 |
| 2024-07-12 | $12.16 | $12.52 | $12.61 | $12.24 |
| 2024-07-13 | $12.70 | $12.45 | $12.76 | $12.43 |
| 2024-07-14 | $12.68 | $12.11 | $12.96 | $12.01 |
| 2024-07-15 | $12.11 | $13.10 | $13.16 | $13.00 |
| 2024-07-16 | $13.10 | $12.96 | $13.65 | $12.90 |
| 2024-07-17 | $12.96 | $13.15 | $13.15 | $12.70 |
| 2024-07-18 | $13.15 | $12.81 | $13.31 | $12.80 |
| 2024-07-19 | $12.81 | $13.24 | $13.40 | $13.06 |
| 2024-07-20 | $13.24 | $13.36 | $13.37 | $13.08 |
| 2024-07-21 | $13.36 | $13.40 | $13.62 | $13.31 |
| 2024-07-22 | $13.40 | $13.17 | $13.23 | $12.87 |
| 2024-07-23 | $13.17 | $12.78 | $13.33 | $12.62 |
| 2024-07-24 | $12.78 | $13.11 | $13.43 | $12.23 |
| 2024-07-25 | $13.11 | $13.05 | $13.05 | $12.38 |
| 2024-07-26 | $13.05 | $13.07 | $13.46 | $13.07 |
| 2024-07-27 | $13.07 | $12.80 | $13.03 | $12.58 |
| 2024-07-28 | $12.80 | $12.86 | $13.11 | $12.79 |
| 2024-07-29 | $12.86 | $12.77 | $13.10 | $12.59 |
| 2024-07-30 | $12.77 | $12.72 | $12.83 | $12.41 |
| 2024-07-31 | $12.72 | $12.11 | $12.54 | $12.11 |
| 2024-08-01 | $12.11 | $12.49 | $12.56 | $11.99 |
| 2024-08-02 | $12.49 | $11.80 | $11.99 | $11.37 |
| 2024-08-03 | $11.80 | $11.18 | $11.48 | $11.14 |
| 2024-08-04 | $11.18 | $10.86 | $11.07 | $10.35 |
| 2024-08-05 | $10.86 | $11.03 | $11.03 | $9.71 |
| 2024-08-06 | $11.03 | $11.21 | $11.26 | $10.81 |
| 2024-08-07 | $11.21 | $10.69 | $10.93 | $10.59 |
| 2024-08-08 | $10.69 | $11.40 | $12.25 | $11.07 |
| 2024-08-09 | $11.40 | $11.41 | $11.50 | $11.02 |
| 2024-08-10 | $11.41 | $11.46 | $11.72 | $11.37 |
| 2024-08-11 | $11.46 | $11.35 | $11.57 | $11.21 |
| 2024-08-12 | $11.35 | $12.83 | $12.83 | $11.94 |
| 2024-08-13 | $12.83 | $11.58 | $12.74 | $11.52 |
| 2024-08-14 | $11.58 | $11.61 | $11.64 | $11.40 |
| 2024-08-15 | $11.61 | $11.40 | $11.40 | $11.19 |
| 2024-08-16 | $11.40 | $11.83 | $11.83 | $11.50 |
| 2024-08-17 | $11.15 | $11.56 | $11.60 | $11.02 |
| 2024-08-18 | $11.56 | $11.24 | $11.60 | $11.14 |
| 2024-08-19 | $11.24 | $11.54 | $11.60 | $11.14 |
| 2024-08-20 | $12.03 | $11.39 | $11.74 | $11.39 |
| 2024-08-21 | $11.63 | $11.58 | $11.83 | $11.21 |
| 2024-08-22 | $11.58 | $11.83 | $12.89 | $11.47 |
| 2024-08-23 | $11.62 | $12.83 | $12.83 | $12.24 |
| 2024-08-24 | $12.83 | $12.79 | $12.86 | $12.78 |
| 2024-08-25 | $12.85 | $11.78 | $12.75 | $11.78 |
| 2024-08-26 | $11.79 | $11.39 | $11.83 | $11.31 |
| 2024-08-27 | $11.39 | $11.01 | $11.54 | $10.91 |
| 2024-08-28 | $11.01 | $10.78 | $11.05 | $10.63 |
| 2024-08-29 | $10.84 | $10.83 | $10.87 | $10.82 |
Turg
Auto Crypto Market
| Paar | Vahetus |
|---|---|
| AUTO/BTC | binance |
| AUTO/BUSD | binance |
| AUTO/USDT | binance |
| AUTO/ETH | coineal |
| AUTO/USDT | coinex |
| AUTO/USD | cryptodotcom |
| AUTO/USDT | cryptodotcom |
| AUTO/ETH | gateio |
| AUTO/USDT | gateio |
| AUTO/BTC | hitbtc |
| AUTO/USDT | hitbtc |
| AUTO/USDT | lbank |
| AUTO/USDT | mexc |
| AUTO/USDT | poloniex |
| AUTO/KRW | probit |
Description
Auto Crypto ICO Description
Cube is an Ethereum-based security platform for the autonomous car. With the use of blockchain tecnology, Cube's team has created a security system that protects autonomous vehicles from hacking.
AUTO is an ERC20 token that serves as a currency on Cube's platform.
Tehnoloogia
Auto Crypto Technology
Sorry, detailed technology about Auto is not currently available
Funktsioonid
Auto Crypto Features
Sorry, detailed features about Auto is not currently available
Auto News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine