Azit - Elada Azit hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Azit Crypto Coin Rank 1301

255,569,985 AZIT

24h turumaht

6 BTC

1 H

-0.29 %

24 H

3.20 %

7 d

-7.40 %

Täna Azit USA dollarites on praegu hind 0.0207 USD, ja kui see on muudetud Bitcoin on 0.00000028 BTC. Kogusumma 255,569,985 AZIT praegu ringlusse turul. Azit hinnad muutuvad praegu 3.20 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Azit on kaubeldatud Krüptovahetused. Hangi Azit's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Azit

Sümbol

AZIT

Algoritm

N/A

BTC Hind

0.00000028 BTC

BTC Turg

70 BTC

BTC 24h Vol

6 BTC

Kokku hangitud münte

255,569,985 AZIT

-0.29 %

24h

3.20 %

-7.40 %

N/A

Veebisait

N/A

AZIT Tabelid

AZIT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-16	$0.0369400	$0.0377400	$0.0381700	$0.0331000
2024-04-17	$0.0377400	$0.0359500	$0.0413800	$0.0353700
2024-04-18	$0.0359500	$0.0366200	$0.0389700	$0.0200000
2024-04-19	$0.0366200	$0.0361600	$0.0370000	$0.0308300
2024-04-20	$0.0361600	$0.0362800	$0.0380700	$0.0348600
2024-04-21	$0.0362800	$0.0362500	$0.0362800	$0.0362500
2024-04-22	$0.0369000	$0.0388000	$0.0421500	$0.0359200
2024-04-23	$0.0388000	$0.0374800	$0.0407800	$0.0374800
2024-04-24	$0.0374800	$0.0373700	$0.0941	$0.0344500
2024-04-25	$0.0373700	$0.0373600	$0.0406700	$0.0338500
2024-04-26	$0.0373600	$0.0356700	$0.0399800	$0.0326900
2024-04-27	$0.0356700	$0.0350700	$0.0356600	$0.0338500
2024-04-28	$0.0350700	$0.0341500	$0.0479800	$0.0338300
2024-04-29	$0.0341500	$0.0367000	$0.0367000	$0.0321300
2024-04-30	$0.0367000	$0.0356800	$0.0366800	$0.0355600
2024-05-01	$0.0356800	$0.0329800	$0.0429700	$0.0327800
2024-05-02	$0.0329800	$0.0344100	$0.0369900	$0.0304100
2024-05-03	$0.0344100	$0.0361500	$0.0361500	$0.0331200
2024-05-04	$0.0361500	$0.0339900	$0.0364700	$0.0327000
2024-05-05	$0.0339900	$0.0364600	$0.0373900	$0.0337300
2024-05-06	$0.0364600	$0.0351300	$0.0379400	$0.0350300
2024-05-07	$0.0351300	$0.0399200	$0.0438900	$0.0350800
2024-05-08	$0.0399200	$0.0434100	$0.0463000	$0.0342000
2024-05-09	$0.0434100	$0.0475300	$0.0479800	$0.0394900
2024-05-10	$0.0475300	$0.0462700	$0.0484500	$0.0402600
2024-05-11	$0.0462700	$0.0423500	$0.0463300	$0.0423500
2024-05-12	$0.0423500	$0.0380600	$0.0511	$0.0380100
2024-05-13	$0.0380600	$0.0403000	$0.0426900	$0.0380600
2024-05-14	$0.0403000	$0.0359400	$0.0404800	$0.0331000
2024-05-15	$0.0359400	$0.0387200	$0.0387200	$0.0340100
2024-05-16	$0.0387200	$0.0381200	$0.0387200	$0.0360700
2024-05-17	$0.0381200	$0.0381100	$0.0399500	$0.0375100
2024-05-18	$0.0381100	$0.0384700	$0.0384700	$0.0380900
2024-05-19	$0.0384700	$0.0382100	$0.0384700	$0.0379000
2024-05-20	$0.0382100	$0.0388300	$0.0392200	$0.0378700
2024-05-21	$0.0388300	$0.0399900	$0.0402100	$0.0381300
2024-05-22	$0.0399900	$0.0370800	$0.0403700	$0.0369900
2024-05-23	$0.0370800	$0.0368900	$0.0373100	$0.0360100
2024-05-24	$0.0368900	$0.0360700	$0.0368900	$0.0354900
2024-05-25	$0.0360700	$0.0362200	$0.0367400	$0.0356600
2024-05-26	$0.0362200	$0.0364400	$0.0367600	$0.0355000
2024-05-27	$0.0364400	$0.0399900	$0.0412200	$0.0363500
2024-05-28	$0.0399900	$0.0437400	$0.0495600	$0.0399700
2024-05-29	$0.0437400	$0.0480800	$0.0480800	$0.0433000
2024-05-30	$0.0480800	$0.0488100	$0.0510	$0.0460100
2024-05-31	$0.0488100	$0.0477700	$0.0491100	$0.0462600
2024-06-01	$0.0477700	$0.0467600	$0.0486800	$0.0464600
2024-06-02	$0.0467600	$0.0457100	$0.0468200	$0.0442500
2024-06-03	$0.0457100	$0.0446000	$0.0459900	$0.0429100
2024-06-04	$0.0446000	$0.0433800	$0.0448900	$0.0400300
2024-06-05	$0.0433800	$0.0433400	$0.0443100	$0.0422900
2024-06-06	$0.0433400	$0.0533	$0.0540	$0.0432800
2024-06-07	$0.0533	$0.0424200	$0.0533	$0.0413600
2024-06-08	$0.0424200	$0.0418100	$0.0435100	$0.0417500
2024-06-09	$0.0418100	$0.0410000	$0.0421100	$0.0394300
2024-06-10	$0.0410000	$0.0388500	$0.0419400	$0.0386100
2024-06-11	$0.0388500	$0.0372100	$0.0390000	$0.0356100
2024-06-12	$0.0372100	$0.0397500	$0.0401900	$0.0370100
2024-06-13	$0.0397500	$0.0354500	$0.0404400	$0.0332400
2024-06-14	$0.0354500	$0.0360500	$0.0388300	$0.0330200
2024-06-15	$0.0360500	$0.0358200	$0.0366900	$0.0355700
2024-06-16	$0.0358200	$0.0367000	$0.0367000	$0.0358200
2024-06-17	$0.0367000	$0.0327500	$0.0367100	$0.0326200
2024-06-18	$0.0327500	$0.0331000	$0.0335100	$0.0287800
2024-06-19	$0.0331000	$0.0335100	$0.0344600	$0.0299900
2024-06-20	$0.0335100	$0.0390600	$0.0390600	$0.0309800
2024-06-21	$0.0390600	$0.0381200	$0.0409900	$0.0353900
2024-06-22	$0.0381200	$0.0424100	$0.0424100	$0.0356800
2024-06-23	$0.0424100	$0.0436600	$0.0444500	$0.0418300
2024-06-24	$0.0436600	$0.0393800	$0.0444600	$0.0387400
2024-06-25	$0.0393800	$0.0413200	$0.0456200	$0.0387300
2024-06-26	$0.0413200	$0.0425000	$0.0425000	$0.0403800
2024-06-27	$0.0425000	$0.0396800	$0.0424700	$0.0396800
2024-06-28	$0.0396800	$0.0455900	$0.0455900	$0.0389300
2024-06-29	$0.0455900	$0.0406600	$0.0456000	$0.0406600
2024-06-30	$0.0406600	$0.0399300	$0.0444600	$0.0353600
2024-07-01	$0.0399300	$0.0459300	$0.0459300	$0.0353500
2024-07-02	$0.0459300	$0.0458000	$0.0505	$0.0304600
2024-07-03	$0.0458000	$0.0498600	$0.0525	$0.0429700
2024-07-04	$0.0498600	$0.0525	$0.0525	$0.0354600
2024-07-05	$0.0525	$0.0488200	$0.0525	$0.0392600
2024-07-06	$0.0488200	$0.0457400	$0.0525	$0.0410400
2024-07-07	$0.0457400	$0.0478200	$0.0506	$0.0457400
2024-07-08	$0.0478200	$0.0464300	$0.0487800	$0.0449900
2024-07-09	$0.0464300	$0.0530	$0.0550	$0.0445400
2024-07-10	$0.0530	$0.0555	$0.0555	$0.0491300
2024-07-11	$0.0555	$0.0581	$0.0582	$0.0533
2024-07-12	$0.0581	$0.0478700	$0.0774	$0.0445400
2024-07-13	$0.0478700	$0.0461000	$0.0670	$0.0387700
2024-07-14	$0.0461000	$0.0407600	$0.0582	$0.0367200
2024-07-15	$0.0407600	$0.0391100	$0.0409400	$0.0378700
2024-07-16	$0.0391100	$0.0397400	$0.0411600	$0.0370700
2024-07-17	$0.0397400	$0.0401700	$0.0425100	$0.0388300
2024-07-18	$0.0401700	$0.0381400	$0.0401700	$0.0370500
2024-07-19	$0.0381400	$0.0373400	$0.0381800	$0.0301100
2024-07-20	$0.0373400	$0.0390400	$0.0397400	$0.0370400
2024-07-21	$0.0390400	$0.0389300	$0.0390400	$0.0380400
2024-07-22	$0.0389300	$0.0357200	$0.0389300	$0.0342500
2024-07-23	$0.0357200	$0.0353400	$0.0357700	$0.0321400
2024-07-24	$0.0353400	$0.0330000	$0.0353800	$0.0330000
2024-07-25	$0.0330000	$0.0316000	$0.0518	$0.0260400
2024-07-26	$0.0316000	$0.0340800	$0.0348300	$0.0312100
2024-07-27	$0.0340800	$0.0340400	$0.0340800	$0.0340400
2024-07-28	$0.0340400	$0.0333400	$0.0359000	$0.0316400
2024-07-29	$0.0333400	$0.0333400	$0.0333400	$0.0333400
2024-07-30	$0.0333400	$0.0322800	$0.0368000	$0.0322800
2024-07-31	$0.0322800	$0.0300000	$0.0326300	$0.0300000
2024-08-01	$0.0300000	$0.0304100	$0.0390400	$0.0299800
2024-08-02	$0.0304100	$0.0287900	$0.0353300	$0.0283300
2024-08-03	$0.0287900	$0.0276500	$0.0302300	$0.0276500
2024-08-04	$0.0276500	$0.0264600	$0.0312000	$0.0261000
2024-08-05	$0.0264600	$0.0200000	$0.0264700	$0.0173100
2024-08-06	$0.0200000	$0.0242900	$0.0245200	$0.0200000
2024-08-07	$0.0242900	$0.0238300	$0.0242900	$0.0211800
2024-08-08	$0.0238300	$0.0249700	$0.0250900	$0.0232900
2024-08-09	$0.0249700	$0.0252200	$0.0253200	$0.0249500
2024-08-10	$0.0252200	$0.0256900	$0.0257200	$0.0251000
2024-08-11	$0.0256900	$0.0245100	$0.0257200	$0.0243500
2024-08-12	$0.0245100	$0.0258000	$0.0258600	$0.0242300
2024-08-13	$0.0258000	$0.0270900	$0.0285400	$0.0252300
2024-08-14	$0.0270900	$0.0256200	$0.0270900	$0.0256000
2024-08-15	$0.0256200	$0.0254400	$0.0256300	$0.0252200
2024-08-16	$0.0254400	$0.0242500	$0.0255900	$0.0241100
2024-08-17	$0.0242500	$0.0241800	$0.0243400	$0.0241800
2024-08-18	$0.0241800	$0.0241700	$0.0243500	$0.0239100
2024-08-19	$0.0241700	$0.0239300	$0.0244800	$0.0236700
2024-08-20	$0.0239300	$0.0242800	$0.0243700	$0.0239200
2024-08-21	$0.0242800	$0.0246100	$0.0248500	$0.0240600
2024-08-22	$0.0246100	$0.0246200	$0.0250600	$0.0244400
2024-08-23	$0.0246200	$0.0266800	$0.0266800	$0.0245900
2024-08-24	$0.0266800	$0.0266700	$0.0266800	$0.0266500
2024-08-25	$0.0302900	$0.0273100	$0.0305700	$0.0269900
2024-08-26	$0.0273100	$0.0274300	$0.0290800	$0.0264100
2024-08-27	$0.0274300	$0.0256600	$0.0275900	$0.0256600
2024-08-28	$0.0256600	$0.0257400	$0.0274100	$0.0256100
2024-08-29	$0.0257400	$0.0257100	$0.0257500	$0.0256000

Seotud mündid

Bonk of America

INTOverse

Peanut

PathDAO

Wrapped Core

Baby Pepe

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Azit
AZIT Coin Values AZIT

Azit valuesUSD Hind
$ 0.0207

Azit BTC Hind
0.00000028

Azit 24h turumaht
$ 427,156

Azit Turuosa ülempiirid
$ 5,301,893

Azit AZIT Coin Values AZIT

Azit valuesUSD Hind $ 0.0207

Azit BTC Hind 0.00000028

Azit 24h turumaht $ 427,156

Azit Turuosa ülempiirid $ 5,301,893

Share Azit Price

Azit Hind Tabelid

Azit Hind Kõrge/Madal hinnatabel

Azit Crypto Technology

Azit
AZIT Coin Values AZIT

Azit valuesUSD Hind
$ 0.0207

Azit BTC Hind
0.00000028

Azit 24h turumaht
$ 427,156

Azit Turuosa ülempiirid
$ 5,301,893