Baby - Elada Baby hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Baby Crypto Coin Rank 1942

981,560,710,514 BABY

24h turumaht

0 BTC

1 H

7.65 %

24 H

18.38 %

7 d

-0.15 %

Täna Baby USA dollarites on praegu hind 0.0000 USD, ja kui see on muudetud Bitcoin on 0.00000000 BTC. Kogusumma 981,560,710,514 BABY praegu ringlusse turul. Baby hinnad muutuvad praegu 18.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Baby on kaubeldatud Krüptovahetused. Hangi Baby's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Baby

Sümbol

BABY

Algoritm

N/A

BTC Hind

0.00000000 BTC

BTC Turg

---

BTC 24h Vol

0 BTC

Kokku hangitud münte

981,560,710,514 BABY

7.65 %

24h

18.38 %

-0.15 %

N/A

Veebisait

N/A

BABY Tabelid

BABY Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-05	$0.0125200	$0.0123400	$0.0126800	$0.0111800
2024-03-06	$0.0123400	$0.0140000	$0.0156600	$0.0118200
2024-03-07	$0.0140000	$0.0144300	$0.0147600	$0.0132400
2024-03-08	$0.0144300	$0.0138900	$0.0161600	$0.0131400
2024-03-09	$0.0138900	$0.0134900	$0.0139900	$0.0131500
2024-03-10	$0.0134900	$0.0147900	$0.0163100	$0.0131700
2024-03-11	$0.0147900	$0.0143900	$0.0153700	$0.0139700
2024-03-12	$0.0143900	$0.0141900	$0.0147100	$0.0137700
2024-03-13	$0.0141900	$0.0159700	$0.0162100	$0.0138600
2024-03-14	$0.0159700	$0.0154100	$0.0170300	$0.0143500
2024-03-15	$0.0154100	$0.0149600	$0.0154400	$0.0136500
2024-03-16	$0.0149600	$0.0132400	$0.0161400	$0.0131400
2024-03-17	$0.0132400	$0.0135900	$0.0151700	$0.0131500
2024-03-18	$0.0135900	$0.0130000	$0.0139100	$0.0128000
2024-03-19	$0.0130000	$0.0114900	$0.0133600	$0.0112600
2024-03-20	$0.0114900	$0.0121900	$0.0123500	$0.0114100
2024-03-21	$0.0121900	$0.0120200	$0.0126500	$0.0117200
2024-03-22	$0.0120200	$0.0113500	$0.0125100	$0.0112700
2024-03-23	$0.0113500	$0.0114600	$0.0118700	$0.0112900
2024-03-24	$0.0114600	$0.0120500	$0.0122100	$0.0110800
2024-03-25	$0.0120500	$0.0120700	$0.0124700	$0.0119300
2024-03-26	$0.0120700	$0.0116000	$0.0124300	$0.0114000
2024-03-27	$0.0116000	$0.0115800	$0.0118900	$0.0111800
2024-03-28	$0.0115800	$0.0117200	$0.0118800	$0.0115000
2024-03-29	$0.0117200	$0.0119500	$0.0125300	$0.0115100
2024-03-30	$0.0119500	$0.0119800	$0.0125000	$0.0114100
2024-03-31	$0.0119800	$0.0118000	$0.0121600	$0.0114800
2024-04-01	$0.0118000	$0.0112900	$0.0120500	$0.0107800
2024-04-02	$0.0112900	$0.0101000	$0.0112900	$0.0099780
2024-04-03	$0.0101000	$0.009613	$0.0101300	$0.009356
2024-04-04	$0.009613	$0.009824	$0.0104400	$0.009386
2024-04-05	$0.009824	$0.009508	$0.009892	$0.009426
2024-04-06	$0.009508	$0.009635	$0.0099710	$0.009377
2024-04-07	$0.009635	$0.009592	$0.0099310	$0.009467
2024-04-08	$0.009592	$0.0100300	$0.0107700	$0.009477
2024-04-09	$0.0100300	$0.009500	$0.0100500	$0.009307
2024-04-10	$0.009500	$0.009795	$0.0099630	$0.009138
2024-04-11	$0.009795	$0.009653	$0.0099940	$0.009497
2024-04-12	$0.009653	$0.008864	$0.009717	$0.008588
2024-04-13	$0.008864	$0.007970	$0.008931	$0.007449
2024-04-14	$0.007970	$0.008237	$0.008504	$0.007912
2024-04-15	$0.008237	$0.008511	$0.009376	$0.008206
2024-04-16	$0.008511	$0.008083	$0.008537	$0.007913
2024-04-17	$0.008083	$0.007869	$0.008168	$0.007433
2024-04-18	$0.007869	$0.008057	$0.008164	$0.007786
2024-04-19	$0.008057	$0.007946	$0.008176	$0.007848
2024-04-20	$0.007946	$0.008228	$0.008376	$0.007873
2024-04-21	$0.008228	$0.008200	$0.008262	$0.008198
2024-04-22	$0.008260	$0.008605	$0.008815	$0.008184
2024-04-23	$0.008605	$0.008778	$0.009290	$0.008604
2024-04-24	$0.008778	$0.008613	$0.008854	$0.008450
2024-04-25	$0.008613	$0.008744	$0.008850	$0.008447
2024-04-26	$0.008744	$0.008205	$0.008758	$0.008175
2024-04-27	$0.008205	$0.008203	$0.008300	$0.008074
2024-04-28	$0.008203	$0.008256	$0.009098	$0.008120
2024-04-29	$0.008256	$0.007967	$0.008296	$0.007697
2024-04-30	$0.007967	$0.007455	$0.008058	$0.007277
2024-05-01	$0.007455	$0.007296	$0.007624	$0.006909
2024-05-02	$0.007296	$0.007313	$0.007419	$0.007042
2024-05-03	$0.007313	$0.007378	$0.007529	$0.007224
2024-05-04	$0.007378	$0.007417	$0.008284	$0.007261
2024-05-05	$0.007417	$0.007492	$0.007822	$0.007366
2024-05-06	$0.007492	$0.007455	$0.007689	$0.007392
2024-05-07	$0.007455	$0.007183	$0.007612	$0.007133
2024-05-08	$0.007183	$0.007218	$0.007288	$0.007135
2024-05-09	$0.007218	$0.007322	$0.007331	$0.007173
2024-05-10	$0.007322	$0.007059	$0.007329	$0.006997
2024-05-11	$0.007059	$0.007163	$0.007386	$0.006932
2024-05-12	$0.007163	$0.007121	$0.007233	$0.007072
2024-05-13	$0.007121	$0.007163	$0.007501	$0.006989
2024-05-14	$0.007163	$0.006446	$0.007187	$0.006409
2024-05-15	$0.006446	$0.006665	$0.006768	$0.006302
2024-05-16	$0.006665	$0.006435	$0.006719	$0.006367
2024-05-17	$0.006435	$0.006548	$0.006579	$0.006366
2024-05-18	$0.006548	$0.006491	$0.006632	$0.006431
2024-05-19	$0.006491	$0.006462	$0.006680	$0.006425
2024-05-20	$0.006462	$0.006580	$0.006781	$0.006419
2024-05-21	$0.006580	$0.006788	$0.006909	$0.006577
2024-05-22	$0.006788	$0.006941	$0.007335	$0.006783
2024-05-23	$0.006941	$0.006392	$0.006971	$0.006262
2024-05-24	$0.006392	$0.006534	$0.006653	$0.006355
2024-05-25	$0.006534	$0.006498	$0.006708	$0.006450
2024-05-26	$0.006498	$0.006386	$0.006547	$0.006371
2024-05-27	$0.006386	$0.006468	$0.006593	$0.006349
2024-05-28	$0.006468	$0.006429	$0.006504	$0.006367
2024-05-29	$0.006429	$0.006497	$0.007297	$0.006379
2024-05-30	$0.006497	$0.006649	$0.007594	$0.006403
2024-05-31	$0.006649	$0.006507	$0.006646	$0.006500
2024-06-01	$0.006507	$0.006559	$0.006672	$0.006401
2024-06-02	$0.006559	$0.006595	$0.006854	$0.006481
2024-06-03	$0.006595	$0.006750	$0.006997	$0.006551
2024-06-04	$0.006750	$0.007149	$0.007154	$0.006598
2024-06-05	$0.007149	$0.007419	$0.008814	$0.007135
2024-06-06	$0.007419	$0.007395	$0.007679	$0.007311
2024-06-07	$0.007395	$0.006935	$0.007425	$0.006860
2024-06-08	$0.006935	$0.006858	$0.007066	$0.006817
2024-06-09	$0.006858	$0.006674	$0.006912	$0.006583
2024-06-10	$0.006674	$0.006139	$0.006690	$0.006119
2024-06-11	$0.006139	$0.006277	$0.007545	$0.006112
2024-06-12	$0.006277	$0.006358	$0.006872	$0.006178
2024-06-13	$0.006358	$0.006085	$0.006402	$0.006028
2024-06-14	$0.006085	$0.006050	$0.006175	$0.005973
2024-06-15	$0.006050	$0.006039	$0.006123	$0.005967
2024-06-16	$0.006039	$0.006006	$0.006078	$0.005911
2024-06-17	$0.006006	$0.005875	$0.006087	$0.005718
2024-06-18	$0.005875	$0.005846	$0.006381	$0.005665
2024-06-19	$0.005846	$0.005798	$0.006027	$0.005728
2024-06-20	$0.005798	$0.005690	$0.005899	$0.005682
2024-06-21	$0.005690	$0.005512	$0.005715	$0.005447
2024-06-22	$0.005512	$0.005973	$0.006433	$0.005357
2024-06-23	$0.005973	$0.005957	$0.006108	$0.005862
2024-06-24	$0.005957	$0.005809	$0.005959	$0.005637
2024-06-25	$0.005809	$0.005740	$0.005938	$0.005664
2024-06-26	$0.005740	$0.005291	$0.005769	$0.005257
2024-06-27	$0.005291	$0.005322	$0.005359	$0.005222
2024-06-28	$0.005322	$0.005271	$0.005328	$0.005263
2024-06-29	$0.005271	$0.005097	$0.005274	$0.005067
2024-06-30	$0.005097	$0.005195	$0.005481	$0.005050
2024-07-01	$0.005195	$0.005096	$0.005297	$0.005046
2024-07-02	$0.005096	$0.005028	$0.005142	$0.005019
2024-07-03	$0.005028	$0.0048200	$0.005082	$0.0047950
2024-07-04	$0.0048200	$0.0044180	$0.005046	$0.0044070
2024-07-05	$0.0044180	$0.0042590	$0.0044240	$0.0040110
2024-07-06	$0.0042590	$0.0046020	$0.0048380	$0.0042450
2024-07-07	$0.0046020	$0.0042790	$0.0046470	$0.0042740
2024-07-08	$0.0042790	$0.0043880	$0.0045200	$0.0041260
2024-07-09	$0.0043880	$0.0044420	$0.0045410	$0.0043750
2024-07-10	$0.0044420	$0.0044680	$0.0045230	$0.0044210
2024-07-11	$0.0044680	$0.0044290	$0.0045360	$0.0044240
2024-07-12	$0.0044290	$0.0044480	$0.0044750	$0.0043270
2024-07-13	$0.0044480	$0.0043600	$0.0044920	$0.0043030
2024-07-14	$0.0043600	$0.0043800	$0.0043890	$0.0043310
2024-07-15	$0.0043800	$0.0045910	$0.0046080	$0.0043710
2024-07-16	$0.0045910	$0.0044860	$0.0046400	$0.0043520
2024-07-17	$0.0044860	$0.0044510	$0.0045200	$0.0044190
2024-07-18	$0.0044510	$0.0043420	$0.0047850	$0.0042500
2024-07-19	$0.0043420	$0.0046470	$0.0048940	$0.0043170
2024-07-20	$0.0046470	$0.0045810	$0.0048120	$0.0044750
2024-07-21	$0.0045810	$0.0043820	$0.0046080	$0.0042780
2024-07-22	$0.0043820	$0.0043690	$0.0045450	$0.0043050
2024-07-23	$0.0043690	$0.0042900	$0.0043850	$0.0042460
2024-07-24	$0.0042900	$0.0041800	$0.0043890	$0.0041310
2024-07-25	$0.0041800	$0.0040710	$0.0041960	$0.0039280
2024-07-26	$0.0040710	$0.0039750	$0.0040800	$0.0039680
2024-07-27	$0.0039750	$0.0040460	$0.0041570	$0.0039430
2024-07-28	$0.0040460	$0.0039900	$0.0040970	$0.0039780
2024-07-29	$0.0039900	$0.0039960	$0.0040880	$0.0039550
2024-07-30	$0.0039960	$0.0039810	$0.0040010	$0.0039480
2024-07-31	$0.0039810	$0.0042060	$0.0045890	$0.0039670
2024-08-01	$0.0042060	$0.0041890	$0.0042220	$0.0040450
2024-08-02	$0.0041890	$0.0040540	$0.0042160	$0.0040460
2024-08-03	$0.0040540	$0.0038390	$0.0040610	$0.0038270
2024-08-04	$0.0038390	$0.0036030	$0.0038420	$0.0035260
2024-08-05	$0.0036030	$0.0034530	$0.0039330	$0.0030380
2024-08-06	$0.0034530	$0.0035660	$0.0038680	$0.0033820
2024-08-07	$0.0035660	$0.0035250	$0.0038770	$0.0035090
2024-08-08	$0.0035250	$0.0036530	$0.0036750	$0.0035060
2024-08-09	$0.0036530	$0.0035600	$0.0036650	$0.0035170
2024-08-10	$0.0035600	$0.0036030	$0.0036630	$0.0035520
2024-08-11	$0.0036030	$0.0034790	$0.0037290	$0.0034710
2024-08-12	$0.0034790	$0.0035320	$0.0035540	$0.0034460
2024-08-13	$0.0035320	$0.0036130	$0.0036980	$0.0035070
2024-08-14	$0.0036130	$0.0036700	$0.0036870	$0.0035990
2024-08-15	$0.0036700	$0.0035370	$0.0037110	$0.0035090
2024-08-16	$0.0035370	$0.0035300	$0.0035840	$0.0034580
2024-08-17	$0.0035300	$0.0035850	$0.0036080	$0.0035060
2024-08-18	$0.0035850	$0.0036010	$0.0038340	$0.0035810
2024-08-19	$0.0036010	$0.0036530	$0.0036630	$0.0035280
2024-08-20	$0.0036530	$0.0036840	$0.0039630	$0.0036320
2024-08-21	$0.0036840	$0.0037870	$0.0040280	$0.0035150
2024-08-22	$0.0037870	$0.0036940	$0.0038710	$0.0036220
2024-08-23	$0.0036940	$0.0041490	$0.0044020	$0.0036560
2024-08-24	$0.0041490	$0.0041400	$0.0041630	$0.0041100
2024-08-25	$0.0038610	$0.0038960	$0.0039600	$0.0038250
2024-08-26	$0.0038960	$0.0036970	$0.0039180	$0.0036500
2024-08-27	$0.0036970	$0.0033450	$0.0038190	$0.0032890
2024-08-28	$0.0033450	$0.0033810	$0.0041140	$0.0033360
2024-08-29	$0.0033810	$0.0033970	$0.0034080	$0.0033770

Turg

Paar	Vahetus
BABY/USDT	bilaxy
BABY/USDT	bitmart
BABY/USDT	bkex
BABY/USDT	coinex
BABY/USDT	gateio
BABY/USDT	huobipro
BABY/USDT	latoken
BABY/USDT	lbank
BABY/USDT	mexc
BABY/WBNB	pancakeswap
BABY/USDT	xtpub

Baby News

Texas taking baby steps toward stra...

AI Baby Face Generator: Create Ador...

Top CoinMarketCap Altcoins Listing...

Wintermute Deposits Nearly $7.58 Mi...

Babylon Protocol Achieves New Miles...

RichQUACK Becomes the Last OG BNBCh...

Seotud mündid

Love

Ookeenga

Brian Arm Stron...

Ginnan The Cat

CryptoSoul

CARD.STARTER

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Baby
BABY Coin Values BABY

Baby valuesUSD Hind
$ 0.0000

Baby BTC Hind
0.00000000

Baby 24h turumaht
$ 88,950

Baby Turuosa ülempiirid
$ 728,876

Baby BABY Coin Values BABY

Baby valuesUSD Hind $ 0.0000

Baby BTC Hind 0.00000000

Baby 24h turumaht $ 88,950

Baby Turuosa ülempiirid $ 728,876

Share Baby Price

Baby Hind Tabelid

Baby Hind Kõrge/Madal hinnatabel

Baby Crypto Technology

Baby Crypto Market

Baby
BABY Coin Values BABY

Baby valuesUSD Hind
$ 0.0000

Baby BTC Hind
0.00000000

Baby 24h turumaht
$ 88,950

Baby Turuosa ülempiirid
$ 728,876