BADMAD ROBOTS - Elada BADMAD ROBOTS hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

BADMAD ROBOTS Crypto Coin Rank 1056

Veebisait

719,299,800 METAL

24h turumaht

3 BTC

1 H

-0.21 %

24 H

35.43 %

7 d

16.09 %

Täna BADMAD ROBOTS USA dollarites on praegu hind 0.0147 USD, ja kui see on muudetud Bitcoin on 0.00000019 BTC. Kogusumma 719,299,800 METAL praegu ringlusse turul. BADMAD ROBOTS hinnad muutuvad praegu 35.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars BADMAD ROBOTS on kaubeldatud Krüptovahetused. Hangi BADMAD ROBOTS's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

BADMAD ROBOTS

Sümbol

METAL

Algoritm

Scrypt

BTC Hind

0.00000019 BTC

BTC Turg

140 BTC

BTC 24h Vol

3 BTC

Kokku hangitud münte

719,299,800 METAL

-0.21 %

24h

35.43 %

16.09 %

N/A

Veebisait

BADMAD ROBOTS

METAL Tabelid

METAL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-15	$0.0541	$0.0550	$0.0564	$0.0538
2024-05-16	$0.0550	$0.0515	$0.0554	$0.0492100
2024-05-17	$0.0515	$0.0543	$0.0548	$0.0510
2024-05-18	$0.0543	$0.0533	$0.0579	$0.0510
2024-05-19	$0.0533	$0.0513	$0.0534	$0.0504
2024-05-20	$0.0513	$0.0524	$0.0530	$0.0508
2024-05-21	$0.0524	$0.0541	$0.0569	$0.0512
2024-05-22	$0.0541	$0.0549	$0.0563	$0.0527
2024-05-23	$0.0549	$0.0557	$0.0606	$0.0535
2024-05-24	$0.0557	$0.0567	$0.0587	$0.0546
2024-05-25	$0.0567	$0.0574	$0.0588	$0.0522
2024-05-26	$0.0574	$0.0575	$0.0602	$0.0560
2024-05-27	$0.0575	$0.0572	$0.0601	$0.0560
2024-05-28	$0.0572	$0.0582	$0.0660	$0.0567
2024-05-29	$0.0582	$0.0587	$0.0610	$0.0566
2024-05-30	$0.0587	$0.0552	$0.0593	$0.0551
2024-05-31	$0.0552	$0.0544	$0.0576	$0.0507
2024-06-01	$0.0544	$0.0532	$0.0551	$0.0520
2024-06-02	$0.0532	$0.0522	$0.0544	$0.0509
2024-06-03	$0.0522	$0.0562	$0.0584	$0.0518
2024-06-04	$0.0562	$0.0543	$0.0570	$0.0526
2024-06-05	$0.0543	$0.0537	$0.0563	$0.0528
2024-06-06	$0.0537	$0.0537	$0.0557	$0.0527
2024-06-07	$0.0537	$0.0509	$0.0548	$0.0504
2024-06-08	$0.0509	$0.0494000	$0.0518	$0.0489900
2024-06-09	$0.0494000	$0.0489700	$0.0507	$0.0477700
2024-06-10	$0.0489700	$0.0507	$0.0530	$0.0488800
2024-06-11	$0.0507	$0.0485000	$0.0510	$0.0457000
2024-06-12	$0.0485000	$0.0471900	$0.0487000	$0.0458700
2024-06-13	$0.0471900	$0.0495000	$0.0534	$0.0463800
2024-06-14	$0.0495000	$0.0495900	$0.0546	$0.0486800
2024-06-15	$0.0495900	$0.0511	$0.0527	$0.0479500
2024-06-16	$0.0511	$0.0531	$0.0549	$0.0501
2024-06-17	$0.0531	$0.0508	$0.0548	$0.0473100
2024-06-18	$0.0508	$0.0470300	$0.0508	$0.0424600
2024-06-19	$0.0470300	$0.0502	$0.0526	$0.0470400
2024-06-20	$0.0502	$0.0509	$0.0565	$0.0482900
2024-06-21	$0.0509	$0.0503	$0.0538	$0.0466700
2024-06-22	$0.0503	$0.0493700	$0.0527	$0.0484000
2024-06-23	$0.0493700	$0.0450900	$0.0496600	$0.0447600
2024-06-24	$0.0450900	$0.0459300	$0.0506	$0.0429800
2024-06-25	$0.0459300	$0.0468200	$0.0476600	$0.0446300
2024-06-26	$0.0468200	$0.0458900	$0.0468600	$0.0419500
2024-06-27	$0.0458900	$0.0463300	$0.0485400	$0.0450900
2024-06-28	$0.0463300	$0.0431100	$0.0465700	$0.0428700
2024-06-29	$0.0431100	$0.0428500	$0.0458200	$0.0423200
2024-06-30	$0.0428500	$0.0407600	$0.0443600	$0.0338400
2024-07-01	$0.0407600	$0.0430600	$0.0439600	$0.0405100
2024-07-02	$0.0430600	$0.0432000	$0.0459900	$0.0427600
2024-07-03	$0.0432000	$0.0428900	$0.0438100	$0.0422600
2024-07-04	$0.0428900	$0.0400600	$0.0431900	$0.0384700
2024-07-05	$0.0400600	$0.0398300	$0.0427400	$0.0375800
2024-07-06	$0.0398300	$0.0420500	$0.0488600	$0.0397600
2024-07-07	$0.0420500	$0.0419900	$0.0454500	$0.0411200
2024-07-08	$0.0419900	$0.0409200	$0.0545	$0.0400100
2024-07-09	$0.0409200	$0.0427500	$0.0487800	$0.0401200
2024-07-10	$0.0427500	$0.0416100	$0.0427500	$0.0400100
2024-07-11	$0.0416100	$0.0421200	$0.0428600	$0.0402800
2024-07-12	$0.0421200	$0.0401100	$0.0422700	$0.0393700
2024-07-13	$0.0401100	$0.0439300	$0.0471600	$0.0399300
2024-07-14	$0.0439300	$0.0423600	$0.0442100	$0.0422100
2024-07-15	$0.0423600	$0.0411400	$0.0439400	$0.0403800
2024-07-16	$0.0411400	$0.0404700	$0.0425200	$0.0404300
2024-07-17	$0.0404700	$0.0426200	$0.0431400	$0.0402400
2024-07-18	$0.0426200	$0.0417000	$0.0437500	$0.0405000
2024-07-19	$0.0417000	$0.0432000	$0.0437600	$0.0406500
2024-07-20	$0.0432000	$0.0425700	$0.0449100	$0.0418200
2024-07-21	$0.0425700	$0.0417100	$0.0483100	$0.0407000
2024-07-22	$0.0417100	$0.0405200	$0.0438200	$0.0400700
2024-07-23	$0.0405200	$0.0392700	$0.0489500	$0.0382700
2024-07-24	$0.0392700	$0.0402000	$0.0529	$0.0381200
2024-07-25	$0.0402000	$0.0427600	$0.0473100	$0.0401700
2024-07-26	$0.0427600	$0.0454400	$0.0498000	$0.0384300
2024-07-27	$0.0454400	$0.0430700	$0.0463500	$0.0418000
2024-07-28	$0.0430700	$0.0444300	$0.0463900	$0.0403100
2024-07-29	$0.0444300	$0.0468100	$0.0480000	$0.0421300
2024-07-30	$0.0468100	$0.0447300	$0.0469100	$0.0436100
2024-07-31	$0.0447300	$0.0457700	$0.0463600	$0.0434500
2024-08-01	$0.0457700	$0.0410600	$0.0462700	$0.0398700
2024-08-02	$0.0410600	$0.0420000	$0.0469200	$0.0388400
2024-08-03	$0.0420000	$0.0414700	$0.0459600	$0.0385400
2024-08-04	$0.0414700	$0.0397500	$0.0420800	$0.0359900
2024-08-05	$0.0397500	$0.0384900	$0.0455100	$0.0322500
2024-08-06	$0.0384900	$0.0401700	$0.0426100	$0.0381800
2024-08-07	$0.0401700	$0.0435000	$0.0469000	$0.0390300
2024-08-08	$0.0435000	$0.0442900	$0.0470400	$0.0417800
2024-08-09	$0.0442900	$0.0465300	$0.0579	$0.0427500
2024-08-10	$0.0465300	$0.0468100	$0.0495800	$0.0453900
2024-08-11	$0.0468100	$0.0440900	$0.0570	$0.0426600
2024-08-12	$0.0440900	$0.0459700	$0.0534	$0.0406700
2024-08-13	$0.0459700	$0.0445900	$0.0459700	$0.0423100
2024-08-14	$0.0445900	$0.0448800	$0.0469100	$0.0425400
2024-08-15	$0.0448800	$0.0430700	$0.0527	$0.0402900
2024-08-16	$0.0430700	$0.0433400	$0.0462000	$0.0413300
2024-08-17	$0.0433400	$0.0430300	$0.0445000	$0.0408700
2024-08-18	$0.0430300	$0.0446700	$0.0466400	$0.0407200
2024-08-19	$0.0446700	$0.0452400	$0.0518	$0.0407000
2024-08-20	$0.0452400	$0.0438300	$0.0480000	$0.0427800
2024-08-21	$0.0438300	$0.0452100	$0.0474900	$0.0410000
2024-08-22	$0.0452100	$0.0453200	$0.0473000	$0.0430700
2024-08-23	$0.0453200	$0.0488100	$0.0499500	$0.0434500
2024-08-24	$0.0488100	$0.0499900	$0.0499900	$0.0488100
2024-08-25	$0.0483800	$0.0458200	$0.0493000	$0.0440900
2024-08-26	$0.0458200	$0.0453800	$0.0493000	$0.0430000
2024-08-27	$0.0453800	$0.0431000	$0.0486300	$0.0360000
2024-08-28	$0.0431000	$0.0430300	$0.0451800	$0.0399200
2024-08-29	$0.0430300	$0.0430400	$0.0430400	$0.0430300

Turg

Paar	Vahetus
METAL/USDT	gateio
METAL/USDT	mexc
METAL/BTC	yobit
METAL/DOGE	yobit
METAL/USD	yobit

Description

Metalcoin is a minable cryptocurrency, backed by tangible assets. Miners will be able to mine MetalCoins with their computers and trade them in for actual gold, silver and copper coins (minted by MetalCoin), if they choose to sell. MetalCoin will also hold a derivative value based on future franchise performance. Word of warning as their website and twitter feeds are not working as of april 2015.

Tehnoloogia

Sorry, detailed technology about BADMAD ROBOTS is not currently available

Funktsioonid

Sorry, detailed features about BADMAD ROBOTS is not currently available

Seotud mündid

CRDT

based morning

aelf

Neutra Finance

Lily's Coin

Crypto Global U...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

BADMAD ROBOTS
METAL Coin Values METAL

BADMAD ROBOTS valuesUSD Hind
$ 0.0147

BADMAD ROBOTS BTC Hind
0.00000019

BADMAD ROBOTS 24h turumaht
$ 192,240

BADMAD ROBOTS Turuosa ülempiirid
$ 10,539,880

BADMAD ROBOTS METAL Coin Values METAL

BADMAD ROBOTS valuesUSD Hind $ 0.0147

BADMAD ROBOTS BTC Hind 0.00000019

BADMAD ROBOTS 24h turumaht $ 192,240

BADMAD ROBOTS Turuosa ülempiirid $ 10,539,880

Share BADMAD ROBOTS Price

BADMAD ROBOTS Hind Tabelid

BADMAD ROBOTS Hind Kõrge/Madal hinnatabel

BADMAD ROBOTS Crypto Technology

BADMAD ROBOTS Crypto Market

BADMAD ROBOTS Crypto ICO Description