Berry Data - Elada Berry Data hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Berry Data Crypto Coin Rank 2563

2,000,000 BRY

24h turumaht

0 BTC

1 H

-0.26 %

24 H

4.08 %

7 d

-1.25 %

Täna Berry Data USA dollarites on praegu hind 0.0231 USD, ja kui see on muudetud Bitcoin on 0.00000031 BTC. Kogusumma 2,000,000 BRY praegu ringlusse turul. Berry Data hinnad muutuvad praegu 4.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Berry Data on kaubeldatud Krüptovahetused. Hangi Berry Data's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Berry Data

Sümbol

BRY

Algoritm

N/A

BTC Hind

0.00000031 BTC

BTC Turg

1 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

2,000,000 BRY

-0.26 %

24h

4.08 %

-1.25 %

N/A

Veebisait

N/A

BRY Tabelid

BRY Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-06	$0.0309500	$0.0343900	$0.0343900	$0.0324800
2024-03-07	$0.0343900	$0.0387400	$0.0391300	$0.0344800
2024-03-08	$0.0387400	$0.0478700	$0.0522	$0.0373600
2024-03-09	$0.0478700	$0.0532	$0.0552	$0.0450000
2024-03-10	$0.0532	$0.0528	$0.0559	$0.0505
2024-03-11	$0.0528	$0.0463500	$0.0569	$0.0443200
2024-03-12	$0.0463500	$0.0477500	$0.0481500	$0.0449700
2024-03-13	$0.0477500	$0.0541	$0.0553	$0.0464900
2024-03-14	$0.0541	$0.0516	$0.0547	$0.0508
2024-03-15	$0.0516	$0.0517	$0.0524	$0.0479000
2024-03-16	$0.0517	$0.0471700	$0.0499900	$0.0454100
2024-03-17	$0.0471700	$0.0458800	$0.0491600	$0.0458800
2024-03-18	$0.0458800	$0.0436500	$0.0461200	$0.0429500
2024-03-19	$0.0436500	$0.0410600	$0.0413800	$0.0382200
2024-03-20	$0.0410600	$0.0432500	$0.0471200	$0.0425500
2024-03-21	$0.0432500	$0.0454000	$0.0481900	$0.0422500
2024-03-22	$0.0454000	$0.0470500	$0.0504	$0.0433800
2024-03-23	$0.0470500	$0.0462900	$0.0482900	$0.0456300
2024-03-24	$0.0462900	$0.0469800	$0.0487100	$0.0456000
2024-03-25	$0.0469800	$0.0510	$0.0532	$0.0484800
2024-03-26	$0.0510	$0.0437700	$0.0509	$0.0434100
2024-03-27	$0.0437700	$0.0409500	$0.0430500	$0.0399000
2024-03-28	$0.0409500	$0.0395300	$0.0438000	$0.0391700
2024-03-29	$0.0395300	$0.0403800	$0.0417900	$0.0389800
2024-03-30	$0.0403800	$0.0389300	$0.0403400	$0.0389300
2024-03-31	$0.0389300	$0.0350000	$0.0404700	$0.0350000
2024-04-01	$0.0350000	$0.0347000	$0.0350600	$0.0336500
2024-04-02	$0.0347000	$0.0331200	$0.0334500	$0.0324700
2024-04-03	$0.0323900	$0.0324100	$0.0335200	$0.0319900
2024-04-04	$0.0334500	$0.0349600	$0.0349600	$0.0336200
2024-04-05	$0.0349600	$0.0348500	$0.0355100	$0.0338600
2024-04-06	$0.0348500	$0.0341900	$0.0352000	$0.0341900
2024-04-07	$0.0341900	$0.0352300	$0.0352300	$0.0341900
2024-04-08	$0.0352300	$0.0339900	$0.0376900	$0.0339900
2024-04-09	$0.0339900	$0.0333000	$0.0336500	$0.0322400
2024-04-10	$0.0333000	$0.0361600	$0.0361600	$0.0336800
2024-04-11	$0.0361600	$0.0353800	$0.0357300	$0.0339800
2024-04-12	$0.0353800	$0.0340100	$0.0343300	$0.0327200
2024-04-13	$0.0340100	$0.0313200	$0.0316200	$0.0304200
2024-04-14	$0.0313200	$0.0319000	$0.0334800	$0.0315800
2024-04-15	$0.0319000	$0.0313400	$0.0325800	$0.0313400
2024-04-16	$0.0313400	$0.0296200	$0.0314700	$0.0296200
2024-04-17	$0.0296200	$0.0292500	$0.0298500	$0.0283600
2024-04-18	$0.0292500	$0.0300400	$0.0309600	$0.0294300
2024-04-19	$0.0300400	$0.0311900	$0.0311900	$0.0299700
2024-04-20	$0.0311900	$0.0325200	$0.0325200	$0.0306200
2024-04-21	$0.0325200	$0.0322900	$0.0325200	$0.0322700
2024-04-22	$0.0330600	$0.0342600	$0.0345800	$0.0336200
2024-04-23	$0.0342600	$0.0344500	$0.0354200	$0.0334900
2024-04-24	$0.0344500	$0.0323300	$0.0335900	$0.0310800
2024-04-25	$0.0323300	$0.0324700	$0.0325200	$0.0322900
2024-04-26	$0.0321900	$0.0319300	$0.0319300	$0.0319300
2024-04-27	$0.0319300	$0.0335100	$0.0335100	$0.0331800
2024-04-28	$0.0335100	$0.0319700	$0.0336000	$0.0316500
2024-04-29	$0.0319700	$0.0311900	$0.0321600	$0.0308700
2024-04-30	$0.0311900	$0.0307200	$0.0310200	$0.0289100
2024-05-01	$0.0307200	$0.0293900	$0.0305800	$0.0293900
2024-05-02	$0.0293900	$0.0301600	$0.0304600	$0.0295700
2024-05-03	$0.0301600	$0.0301200	$0.0302500	$0.0300800

Turg

Paar	Vahetus
BRY/ETH	gateio
BRY/USDT	gateio

Seotud mündid

Palette

Dark Brandon

CHONK

Slash Vision La...

TALKI

Dacxi

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Berry Data
BRY Coin Values BRY

Berry Data valuesUSD Hind
$ 0.0231

Berry Data BTC Hind
0.00000031

Berry Data 24h turumaht
$ 2,226

Berry Data Turuosa ülempiirid
$ 46,130

Berry Data BRY Coin Values BRY

Berry Data valuesUSD Hind $ 0.0231

Berry Data BTC Hind 0.00000031

Berry Data 24h turumaht $ 2,226

Berry Data Turuosa ülempiirid $ 46,130

Share Berry Data Price

Berry Data Hind Tabelid

Berry Data Hind Kõrge/Madal hinnatabel

Berry Data Crypto Technology

Berry Data Crypto Market

Berry Data
BRY Coin Values BRY

Berry Data valuesUSD Hind
$ 0.0231

Berry Data BTC Hind
0.00000031

Berry Data 24h turumaht
$ 2,226

Berry Data Turuosa ülempiirid
$ 46,130