BNX Coin Values BNX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 12837
Turg: 99741
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
12837
Aktiivsed krüptovaluutad60.66%
Bitcoin JagaBinaryX Crypto Coin Rank 486
Veebisait
370,673,992 BNX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
BinaryX
BinaryX valuesUSD Hind $ 0.1742
$ 0.1742
BinaryX BTC Hind 0.00000176
0.00000176
BinaryX 24h turumaht $ 4,706,016
$ 4,706,016
BinaryX Turuosa ülempiirid $ 64,558,114
$ 64,558,114
24h turumaht
48 BTC 1 H
-0.31 %
24 H
-3.99 %
7 d
-32.55 %
Täna BinaryX USA dollarites on praegu hind
0.1742
USD, ja kui see on muudetud Bitcoin on
0.00000176
BTC. Kogusumma 370,673,992 BNX praegu ringlusse turul. BinaryX hinnad muutuvad praegu -3.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.047 M US dollars BinaryX on kaubeldatud Krüptovahetused. Hangi BinaryX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BinaryX
Sümbol
BNX
Algoritm
X11
BTC Hind
0.00000176 BTC
BTC Turg
652 BTC
BTC 24h Vol
48 BTC
Kokku hangitud münte
370,673,992 BNX
1h
-0.31 %
24h
-3.99 %
7d
-32.55 %
Reddit
N/A
Veebisait
Share BinaryX Price
BNX Tabelid
BinaryX Hind Tabelid
BNX Kõrge/Madal hinnatabel
BinaryX Hind Kõrge/Madal hinnatabel
Historical Data
BinaryX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-08 | $52.30 | $52.80 | $54.60 | $51.90 |
| 2022-12-09 | $52.80 | $54.40 | $59.60 | $51.80 |
| 2022-12-10 | $54.40 | $51.80 | $55.50 | $51.30 |
| 2022-12-11 | $51.80 | $50.90 | $52.30 | $48.40 |
| 2022-12-12 | $50.90 | $55.50 | $57.80 | $50.80 |
| 2022-12-13 | $55.50 | $57.29 | $57.39 | $52.79 |
| 2022-12-14 | $57.29 | $61.60 | $62.60 | $56.90 |
| 2022-12-15 | $61.60 | $59.81 | $61.70 | $58.20 |
| 2022-12-16 | $59.81 | $60.30 | $64.72 | $58.51 |
| 2022-12-17 | $60.30 | $60.50 | $62.10 | $57.33 |
| 2022-12-18 | $60.50 | $62.40 | $63.80 | $58.53 |
| 2022-12-19 | $62.40 | $77.60 | $78.90 | $61.70 |
| 2022-12-20 | $77.60 | $70.20 | $77.90 | $67.55 |
| 2022-12-21 | $70.20 | $74.20 | $76.55 | $69.70 |
| 2022-12-22 | $74.20 | $72.49 | $75.18 | $71.41 |
| 2022-12-23 | $72.49 | $71.00 | $74.00 | $70.61 |
| 2022-12-24 | $71.00 | $69.20 | $71.08 | $67.51 |
| 2022-12-25 | $69.20 | $69.40 | $74.01 | $68.31 |
| 2022-12-26 | $69.40 | $68.39 | $69.88 | $67.51 |
| 2022-12-27 | $68.39 | $69.08 | $74.93 | $67.50 |
| 2022-12-28 | $69.08 | $68.28 | $70.26 | $67.09 |
| 2022-12-29 | $68.28 | $70.88 | $71.96 | $68.28 |
| 2022-12-30 | $70.88 | $72.26 | $73.93 | $70.47 |
| 2022-12-31 | $72.26 | $71.19 | $73.48 | $70.79 |
| 2023-01-01 | $71.19 | $69.18 | $71.17 | $68.52 |
| 2023-01-02 | $69.18 | $70.89 | $72.68 | $68.40 |
| 2023-01-03 | $70.89 | $69.38 | $71.18 | $69.20 |
| 2023-01-04 | $69.38 | $69.99 | $71.48 | $69.09 |
| 2023-01-05 | $69.99 | $68.97 | $70.77 | $67.99 |
| 2023-01-06 | $68.97 | $59.20 | $69.36 | $57.36 |
| 2023-01-07 | $59.20 | $58.89 | $61.97 | $58.41 |
| 2023-01-08 | $58.89 | $60.90 | $61.40 | $58.21 |
| 2023-01-09 | $60.90 | $69.00 | $73.59 | $60.90 |
| 2023-01-10 | $69.00 | $71.20 | $72.19 | $66.53 |
| 2023-01-11 | $71.20 | $72.60 | $77.48 | $69.42 |
| 2023-01-12 | $72.60 | $72.60 | $74.48 | $70.42 |
| 2023-01-13 | $72.60 | $74.90 | $75.39 | $71.10 |
| 2023-01-14 | $74.90 | $77.30 | $82.17 | $73.82 |
| 2023-01-15 | $77.30 | $77.80 | $79.58 | $73.32 |
| 2023-01-16 | $77.80 | $80.00 | $84.37 | $77.71 |
| 2023-01-17 | $80.00 | $79.81 | $81.09 | $77.73 |
| 2023-01-18 | $79.81 | $76.49 | $82.82 | $75.07 |
| 2023-01-19 | $76.49 | $78.99 | $79.09 | $75.33 |
| 2023-01-20 | $78.99 | $81.30 | $81.97 | $78.41 |
| 2023-01-21 | $81.30 | $78.10 | $83.06 | $77.83 |
| 2023-01-22 | $78.10 | $78.50 | $80.80 | $77.31 |
| 2023-01-23 | $78.50 | $82.30 | $83.19 | $78.40 |
| 2023-01-24 | $82.30 | $84.39 | $88.29 | $81.53 |
| 2023-01-25 | $84.39 | $86.40 | $89.49 | $82.44 |
| 2023-01-26 | $86.40 | $83.60 | $87.89 | $82.23 |
| 2023-01-27 | $83.60 | $86.71 | $87.09 | $81.81 |
| 2023-01-28 | $86.71 | $85.19 | $87.79 | $84.21 |
| 2023-01-29 | $85.19 | $87.20 | $88.09 | $84.90 |
| 2023-01-30 | $87.20 | $82.70 | $87.89 | $81.26 |
| 2023-01-31 | $82.70 | $85.60 | $86.79 | $82.11 |
| 2023-02-01 | $85.60 | $85.79 | $85.99 | $82.50 |
| 2023-02-02 | $85.79 | $92.10 | $98.46 | $85.33 |
| 2023-02-03 | $92.10 | $94.90 | $94.99 | $90.21 |
| 2023-02-04 | $94.90 | $93.50 | $97.29 | $93.03 |
| 2023-02-05 | $93.50 | $90.40 | $94.59 | $88.71 |
| 2023-02-06 | $90.40 | $91.90 | $93.39 | $88.77 |
| 2023-02-07 | $91.90 | $100.10 | $101.53 | $91.12 |
| 2023-02-08 | $100.10 | $115.40 | $119.46 | $99.65 |
| 2023-02-09 | $115.40 | $112.60 | $134.56 | $111.07 |
| 2023-02-10 | $112.60 | $118.00 | $136.62 | $111.52 |
| 2023-02-11 | $118.00 | $125.93 | $128.66 | $117.73 |
| 2023-02-12 | $125.93 | $147.13 | $161.39 | $125.36 |
| 2023-02-13 | $147.13 | $174.37 | $184.83 | $147.15 |
| 2023-02-14 | $174.37 | $148.39 | $178.25 | $140.13 |
| 2023-02-15 | $148.39 | $165.71 | $166.87 | $148.23 |
| 2023-02-16 | $165.71 | $166.38 | $178.93 | $162.59 |
| 2023-02-17 | $166.38 | $168.12 | $171.00 | $162.40 |
| 2023-02-18 | $168.12 | $170.80 | $170.80 | $163.00 |
| 2023-02-19 | $170.80 | $172.17 | $180.00 | $165.80 |
| 2023-02-20 | $172.17 | $166.00 | $186.00 | $166.00 |
| 2023-02-21 | $165.10 | $162.52 | $162.52 | $162.52 |
| 2023-02-22 | $166.00 | $1.59 | $166.00 | $1.32 |
| 2023-02-23 | $1.59 | $1.36 | $1.64 | $1.24 |
| 2023-02-24 | $1.36 | $1.55 | $1.85 | $1.26 |
| 2023-02-25 | $1.55 | $1.35 | $1.75 | $1.27 |
| 2023-02-26 | $1.35 | $1.32 | $1.40 | $1.29 |
| 2023-02-27 | $1.32 | $1.11 | $1.35 | $1.05 |
| 2023-02-28 | $1.11 | $1.00 | $1.17 | $0.9666000 |
| 2023-03-01 | $1.00 | $1.03 | $1.06 | $0.9705000 |
| 2023-03-02 | $1.03 | $1.02 | $1.09 | $0.9902000 |
| 2023-03-03 | $1.02 | $0.8780000 | $1.02 | $0.8490000 |
| 2023-03-04 | $0.8780000 | $0.7260000 | $0.8900000 | $0.7030000 |
| 2023-03-05 | $0.7260000 | $0.7420000 | $0.8039000 | $0.7160000 |
| 2023-03-06 | $0.7420000 | $0.7430000 | $0.7698000 | $0.6635000 |
| 2023-03-07 | $0.7430000 | $0.7220000 | $0.7650000 | $0.6891000 |
| 2023-03-08 | $0.7220000 | $0.6749000 | $0.7339000 | $0.6500000 |
| 2023-03-09 | $0.6749000 | $0.6393000 | $0.7289000 | $0.6158000 |
| 2023-03-10 | $0.6393000 | $0.5838000 | $0.6496000 | $0.5402000 |
| 2023-03-11 | $0.5838000 | $0.5911000 | $0.6303000 | $0.5441000 |
| 2023-03-12 | $0.5911000 | $0.6274000 | $0.6464000 | $0.5499000 |
| 2023-03-13 | $0.6274000 | $0.6757000 | $0.6958000 | $0.6085000 |
| 2023-03-14 | $0.6757000 | $0.6820000 | $0.7451000 | $0.6500000 |
| 2023-03-15 | $0.6820000 | $0.5853000 | $0.7117000 | $0.5733000 |
| 2023-03-16 | $0.5853000 | $0.5962000 | $0.6012000 | $0.5662000 |
| 2023-03-17 | $0.5962000 | $0.6623000 | $0.6874000 | $0.5852000 |
| 2023-03-18 | $0.6623000 | $0.6182000 | $0.6954000 | $0.6015000 |
| 2023-03-19 | $0.6182000 | $0.6242000 | $0.6503000 | $0.6052000 |
| 2023-03-20 | $0.6242000 | $0.5667000 | $0.6369000 | $0.5608000 |
| 2023-03-21 | $0.5667000 | $0.5982000 | $0.6032000 | $0.5591000 |
| 2023-03-22 | $0.5982000 | $0.5481000 | $0.6022000 | $0.5252000 |
| 2023-03-23 | $0.5481000 | $0.5716000 | $0.5835000 | $0.5415000 |
| 2023-03-24 | $0.5716000 | $0.6106000 | $0.6466000 | $0.5696000 |
| 2023-03-25 | $0.6106000 | $0.5826000 | $0.6225000 | $0.5627000 |
| 2023-03-26 | $0.5826000 | $0.5766000 | $0.5896000 | $0.5610000 |
| 2023-03-27 | $0.5766000 | $0.5449000 | $0.5780000 | $0.5242000 |
| 2023-03-28 | $0.5449000 | $0.5550000 | $0.5580000 | $0.5310000 |
| 2023-03-29 | $0.5550000 | $0.5800000 | $0.5890000 | $0.5511000 |
| 2023-03-30 | $0.5800000 | $0.5480000 | $0.5880000 | $0.5440000 |
| 2023-03-31 | $0.5480000 | $0.5580000 | $0.5620000 | $0.5370000 |
| 2023-04-01 | $0.5580000 | $0.5540000 | $0.5620000 | $0.5440000 |
| 2023-04-02 | $0.5540000 | $0.6180000 | $0.6507000 | $0.5510000 |
| 2023-04-03 | $0.6180000 | $0.5720000 | $0.6420000 | $0.5580000 |
| 2023-04-04 | $0.5720000 | $0.5830000 | $0.5980000 | $0.5660000 |
| 2023-04-05 | $0.5830000 | $0.5840000 | $0.6060000 | $0.5690000 |
| 2023-04-06 | $0.5840000 | $0.5670000 | $0.5850000 | $0.5600000 |
| 2023-04-07 | $0.5670000 | $0.5647000 | $0.5747000 | $0.5537000 |
| 2023-04-08 | $0.5647000 | $0.5680000 | $0.5790000 | $0.5590000 |
| 2023-04-09 | $0.5680000 | $0.5740000 | $0.5830000 | $0.5570000 |
| 2023-04-10 | $0.5740000 | $0.5850000 | $0.5880000 | $0.5660000 |
| 2023-04-11 | $0.5850000 | $0.5830000 | $0.5950000 | $0.5770000 |
| 2023-04-12 | $0.5830000 | $0.5670000 | $0.5839000 | $0.5561000 |
| 2023-04-13 | $0.5670000 | $0.6046000 | $0.6066000 | $0.5636000 |
| 2023-04-14 | $0.6046000 | $0.6106000 | $0.6305000 | $0.5856000 |
| 2023-04-15 | $0.6106000 | $0.6456000 | $0.6556000 | $0.6036000 |
| 2023-04-16 | $0.6456000 | $0.6950000 | $0.7440000 | $0.6281000 |
| 2023-04-17 | $0.6950000 | $0.6650000 | $0.6960000 | $0.6450000 |
| 2023-04-18 | $0.6650000 | $0.6760000 | $0.7050000 | $0.6390000 |
| 2023-04-19 | $0.6760000 | $0.6060000 | $0.6840000 | $0.5843000 |
| 2023-04-20 | $0.6060000 | $0.5830000 | $0.6110000 | $0.5720000 |
| 2023-04-21 | $0.5830000 | $0.5570000 | $0.5900000 | $0.5380000 |
| 2023-04-22 | $0.5570000 | $0.5790000 | $0.5790000 | $0.5460000 |
| 2023-04-23 | $0.5790000 | $0.6140000 | $0.6380000 | $0.5660000 |
| 2023-04-24 | $0.6140000 | $0.6600000 | $0.6779000 | $0.5870000 |
| 2023-04-25 | $0.6600000 | $0.6420000 | $0.6809000 | $0.6210000 |
| 2023-04-26 | $0.6420000 | $0.6120000 | $0.6600000 | $0.5961000 |
| 2023-04-27 | $0.6120000 | $0.6140000 | $0.6330000 | $0.5881000 |
| 2023-04-28 | $0.6140000 | $0.5886000 | $0.6156000 | $0.5836000 |
| 2023-04-29 | $0.5886000 | $0.6006000 | $0.6036000 | $0.5836000 |
| 2023-04-30 | $0.6006000 | $0.5850000 | $0.6010000 | $0.5710000 |
| 2023-05-01 | $0.5850000 | $0.5760000 | $0.5900000 | $0.5610000 |
| 2023-05-02 | $0.5760000 | $0.5946000 | $0.6065000 | $0.5706000 |
| 2023-05-03 | $0.5946000 | $0.5930000 | $0.5940000 | $0.5650000 |
| 2023-05-04 | $0.5930000 | $0.5806000 | $0.5996000 | $0.5706000 |
| 2023-05-05 | $0.5806000 | $0.6166000 | $0.6306000 | $0.5786000 |
| 2023-05-06 | $0.6166000 | $0.5847000 | $0.6189000 | $0.5737000 |
| 2023-05-07 | $0.5847000 | $0.5671000 | $0.5912000 | $0.5571000 |
| 2023-05-08 | $0.5671000 | $0.4820000 | $0.5751000 | $0.4702000 |
| 2023-05-09 | $0.4820000 | $0.4745000 | $0.4854000 | $0.4536000 |
| 2023-05-10 | $0.4745000 | $0.4965000 | $0.5632000 | $0.4645000 |
| 2023-05-11 | $0.4965000 | $0.4730000 | $0.4960000 | $0.4560000 |
| 2023-05-12 | $0.4730000 | $0.4865000 | $0.4885000 | $0.4585000 |
| 2023-05-13 | $0.4865000 | $0.4975000 | $0.5015000 | $0.4805000 |
| 2023-05-14 | $0.4975000 | $0.5110000 | $0.5300000 | $0.4880000 |
| 2023-05-15 | $0.5110000 | $0.5020000 | $0.5220000 | $0.5000000 |
| 2023-05-16 | $0.5020000 | $0.5140000 | $0.5180000 | $0.4970000 |
| 2023-05-17 | $0.5140000 | $0.5290000 | $0.5380000 | $0.4920000 |
| 2023-05-18 | $0.5290000 | $0.5100000 | $0.5310000 | $0.4950000 |
| 2023-05-19 | $0.5100000 | $0.5220000 | $0.5230000 | $0.5060000 |
| 2023-05-20 | $0.5220000 | $0.5170000 | $0.5220000 | $0.5060000 |
| 2023-05-21 | $0.5170000 | $0.5000000 | $0.5200000 | $0.4960000 |
| 2023-05-22 | $0.5000000 | $0.5030000 | $0.5060000 | $0.4890000 |
| 2023-05-23 | $0.5030000 | $0.5090000 | $0.5150000 | $0.5000000 |
| 2023-05-24 | $0.5090000 | $0.4890000 | $0.5090000 | $0.4800000 |
| 2023-05-25 | $0.4890000 | $0.4870000 | $0.5010000 | $0.4740000 |
| 2023-05-26 | $0.4870000 | $0.5010000 | $0.5050000 | $0.4800000 |
| 2023-05-27 | $0.5010000 | $0.5080000 | $0.5090000 | $0.4960000 |
| 2023-05-28 | $0.5080000 | $0.5110000 | $0.5150000 | $0.5040000 |
| 2023-05-29 | $0.5110000 | $0.5010000 | $0.5170000 | $0.4980000 |
| 2023-05-30 | $0.5010000 | $0.5030000 | $0.5090000 | $0.4950000 |
| 2023-05-31 | $0.5030000 | $0.4930000 | $0.5050000 | $0.4840000 |
| 2023-06-01 | $0.4930000 | $0.4850000 | $0.4950000 | $0.4821000 |
| 2023-06-02 | $0.4850000 | $0.4880000 | $0.4940000 | $0.4781000 |
| 2023-06-03 | $0.4880000 | $0.4920000 | $0.5070000 | $0.4840000 |
| 2023-06-04 | $0.4920000 | $0.4990000 | $0.5070000 | $0.4880000 |
| 2023-06-05 | $0.4990000 | $0.4300000 | $0.5269000 | $0.4120000 |
| 2023-06-06 | $0.4300000 | $0.4464000 | $0.4525000 | $0.4154000 |
| 2023-06-07 | $0.4464000 | $0.4040000 | $0.4470000 | $0.4000000 |
| 2023-06-08 | $0.4040000 | $0.4080000 | $0.4240000 | $0.4000000 |
| 2023-06-09 | $0.4080000 | $0.4040000 | $0.4180000 | $0.3990000 |
| 2023-06-10 | $0.4040000 | $0.2863000 | $0.4044000 | $0.2145000 |
| 2023-06-11 | $0.2863000 | $0.2660000 | $0.2880000 | $0.2630000 |
| 2023-06-12 | $0.2660000 | $0.2650000 | $0.2700000 | $0.2531000 |
| 2023-06-13 | $0.2650000 | $0.2709000 | $0.2819000 | $0.2609000 |
| 2023-06-14 | $0.2709000 | $0.2559000 | $0.2769000 | $0.2509000 |
| 2023-06-15 | $0.2559000 | $0.2688000 | $0.2728000 | $0.2558000 |
| 2023-06-16 | $0.2688000 | $0.2728000 | $0.2738000 | $0.2628000 |
| 2023-06-17 | $0.2728000 | $0.2789000 | $0.2869000 | $0.2709000 |
| 2023-06-18 | $0.2789000 | $0.2750000 | $0.2840000 | $0.2721000 |
| 2023-06-19 | $0.2750000 | $0.2789000 | $0.2809000 | $0.2719000 |
| 2023-06-20 | $0.2789000 | $0.2870000 | $0.2870000 | $0.2720000 |
| 2023-06-21 | $0.2870000 | $0.3030000 | $0.3050000 | $0.2850000 |
| 2023-06-22 | $0.3030000 | $0.2920000 | $0.3150000 | $0.2920000 |
| 2023-06-23 | $0.2920000 | $0.2993000 | $0.3053000 | $0.2873000 |
| 2023-06-24 | $0.2993000 | $0.3210000 | $0.3399000 | $0.2970000 |
| 2023-06-25 | $0.3210000 | $0.3140000 | $0.3380000 | $0.3100000 |
| 2023-06-26 | $0.3140000 | $0.3010000 | $0.3140000 | $0.2920000 |
| 2023-06-27 | $0.3010000 | $0.2980000 | $0.3100000 | $0.2940000 |
| 2023-06-28 | $0.2980000 | $0.2700000 | $0.2980000 | $0.2611000 |
| 2023-06-29 | $0.2700000 | $0.2690000 | $0.2780000 | $0.2670000 |
| 2023-06-30 | $0.2690000 | $0.2630000 | $0.2810000 | $0.2511000 |
| 2023-07-01 | $0.2630000 | $0.2700000 | $0.2710000 | $0.2600000 |
| 2023-07-02 | $0.2700000 | $0.2690000 | $0.2720000 | $0.2600000 |
| 2023-07-03 | $0.2690000 | $0.2780000 | $0.2800000 | $0.2670000 |
| 2023-07-04 | $0.2780000 | $0.2770000 | $0.2840000 | $0.2720000 |
| 2023-07-05 | $0.2770000 | $0.2590000 | $0.2850000 | $0.2560000 |
| 2023-07-06 | $0.2590000 | $0.2470000 | $0.2690000 | $0.2431000 |
| 2023-07-07 | $0.2470000 | $0.2490000 | $0.2510000 | $0.2410000 |
| 2023-07-08 | $0.2490000 | $0.2500000 | $0.2530000 | $0.2450000 |
| 2023-07-09 | $0.2500000 | $0.2440000 | $0.2520000 | $0.2430000 |
| 2023-07-10 | $0.2440000 | $0.2410000 | $0.2460000 | $0.2290000 |
| 2023-07-11 | $0.2410000 | $0.2430000 | $0.2460000 | $0.2390000 |
| 2023-07-12 | $0.2430000 | $0.2460000 | $0.2480000 | $0.2400000 |
| 2023-07-13 | $0.2460000 | $0.2820000 | $0.2969000 | $0.2410000 |
| 2023-07-14 | $0.2820000 | $0.2683000 | $0.2843000 | $0.2613000 |
| 2023-07-15 | $0.2683000 | $0.2660000 | $0.2740000 | $0.2620000 |
| 2023-07-16 | $0.2660000 | $0.2550000 | $0.2670000 | $0.2530000 |
| 2023-07-17 | $0.2550000 | $0.2660000 | $0.2670000 | $0.2491000 |
| 2023-07-18 | $0.2660000 | $0.2540000 | $0.2680000 | $0.2500000 |
| 2023-07-19 | $0.2540000 | $0.2493000 | $0.2600000 | $0.2490000 |
| 2023-07-20 | $0.2493000 | $0.2463000 | $0.2559000 | $0.2421000 |
| 2023-07-21 | $0.2463000 | $0.2529000 | $0.2533000 | $0.2436000 |
| 2023-07-22 | $0.2529000 | $0.2502000 | $0.2572000 | $0.2471000 |
| 2023-07-23 | $0.2502000 | $0.2542000 | $0.2617000 | $0.2488000 |
| 2023-07-24 | $0.2542000 | $0.2424000 | $0.2544000 | $0.2329000 |
| 2023-07-25 | $0.2424000 | $0.2405000 | $0.2440000 | $0.2391000 |
| 2023-07-26 | $0.2405000 | $0.2396000 | $0.2431000 | $0.2367000 |
| 2023-07-27 | $0.2396000 | $0.2392000 | $0.2460000 | $0.2356000 |
| 2023-07-28 | $0.2392000 | $0.2491000 | $0.2501000 | $0.2383000 |
| 2023-07-29 | $0.2491000 | $0.2445000 | $0.2526000 | $0.2426000 |
| 2023-07-30 | $0.2445000 | $0.2381000 | $0.2459000 | $0.2335000 |
| 2023-07-31 | $0.2381000 | $0.2344000 | $0.2405000 | $0.2311000 |
| 2023-08-01 | $0.2344000 | $0.2365000 | $0.2368000 | $0.2191000 |
| 2023-08-02 | $0.2365000 | $0.2270000 | $0.2378000 | $0.2248000 |
| 2023-08-03 | $0.2270000 | $0.2239000 | $0.2277000 | $0.2201000 |
| 2023-08-04 | $0.2239000 | $0.2227000 | $0.2249000 | $0.2194000 |
| 2023-08-05 | $0.2227000 | $0.2371000 | $0.2379000 | $0.2187000 |
| 2023-08-06 | $0.2371000 | $0.2365000 | $0.2499000 | $0.2350000 |
| 2023-08-07 | $0.2365000 | $0.2447000 | $0.2556000 | $0.2353000 |
| 2023-08-08 | $0.2447000 | $0.2430000 | $0.2497000 | $0.2394000 |
| 2023-08-09 | $0.2430000 | $0.2430000 | $0.2453000 | $0.2393000 |
| 2023-08-10 | $0.2430000 | $0.2480000 | $0.2526000 | $0.2409000 |
| 2023-08-11 | $0.2480000 | $0.2531000 | $0.2578000 | $0.2477000 |
| 2023-08-12 | $0.2531000 | $0.2473000 | $0.2558000 | $0.2457000 |
| 2023-08-13 | $0.2473000 | $0.2513000 | $0.2544000 | $0.2432000 |
| 2023-08-14 | $0.2513000 | $0.2547000 | $0.2596000 | $0.2488000 |
| 2023-08-15 | $0.2547000 | $0.2331000 | $0.2559000 | $0.2214000 |
| 2023-08-16 | $0.2331000 | $0.2135000 | $0.2339000 | $0.2099000 |
| 2023-08-17 | $0.2135000 | $0.1885000 | $0.2209000 | $0.1695000 |
| 2023-08-18 | $0.1885000 | $0.1928000 | $0.1939000 | $0.1876000 |
| 2023-08-19 | $0.1928000 | $0.2023000 | $0.2045000 | $0.1920000 |
| 2023-08-20 | $0.2023000 | $0.2002000 | $0.2182000 | $0.1985000 |
| 2023-08-21 | $0.2002000 | $0.1906000 | $0.2007000 | $0.1867000 |
| 2023-08-22 | $0.1906000 | $0.1906000 | $0.1932000 | $0.1817000 |
| 2023-08-23 | $0.1906000 | $0.2014000 | $0.2102000 | $0.1905000 |
| 2023-08-24 | $0.2014000 | $0.1960000 | $0.2030000 | $0.1934000 |
| 2023-08-25 | $0.1960000 | $0.1970000 | $0.1970000 | $0.1892000 |
| 2023-08-26 | $0.1970000 | $0.1950000 | $0.1995000 | $0.1943000 |
| 2023-08-27 | $0.1950000 | $0.1950000 | $0.1961000 | $0.1931000 |
| 2023-08-28 | $0.1950000 | $0.1976000 | $0.1996000 | $0.1867000 |
| 2023-08-29 | $0.1976000 | $0.2081000 | $0.2091000 | $0.1916000 |
| 2023-08-30 | $0.2081000 | $0.2031000 | $0.2089000 | $0.2023000 |
| 2023-08-31 | $0.2031000 | $0.1938000 | $0.2060000 | $0.1925000 |
| 2023-09-01 | $0.1938000 | $0.1861000 | $0.1953000 | $0.1838000 |
| 2023-09-02 | $0.1861000 | $0.1863000 | $0.1897000 | $0.1833000 |
| 2023-09-03 | $0.1863000 | $0.1887000 | $0.1907000 | $0.1860000 |
| 2023-09-04 | $0.1887000 | $0.1909000 | $0.1998000 | $0.1882000 |
| 2023-09-05 | $0.1909000 | $0.1963000 | $0.1975000 | $0.1879000 |
| 2023-09-06 | $0.1963000 | $0.1978000 | $0.1983000 | $0.1882000 |
| 2023-09-07 | $0.1978000 | $0.2033000 | $0.2091000 | $0.1913000 |
| 2023-09-08 | $0.2033000 | $0.1982000 | $0.2069000 | $0.1959000 |
| 2023-09-09 | $0.1982000 | $0.2177000 | $0.2297000 | $0.1975000 |
| 2023-09-10 | $0.2177000 | $0.2109000 | $0.2205000 | $0.1920000 |
| 2023-09-11 | $0.2109000 | $0.1915000 | $0.2152000 | $0.1877000 |
| 2023-09-12 | $0.1915000 | $0.1952000 | $0.2017000 | $0.1907000 |
| 2023-09-13 | $0.1952000 | $0.2103000 | $0.2148000 | $0.1943000 |
| 2023-09-14 | $0.2103000 | $0.2140000 | $0.2164000 | $0.2066000 |
| 2023-09-15 | $0.2140000 | $0.2148000 | $0.2185000 | $0.2078000 |
| 2023-09-16 | $0.2148000 | $0.2155000 | $0.2257000 | $0.2117000 |
| 2023-09-17 | $0.2155000 | $0.2056000 | $0.2161000 | $0.2034000 |
| 2023-09-18 | $0.2056000 | $0.2113000 | $0.2204000 | $0.2016000 |
| 2023-09-19 | $0.2113000 | $0.2242000 | $0.2262000 | $0.2086000 |
| 2023-09-20 | $0.2242000 | $0.2251000 | $0.2369000 | $0.2212000 |
| 2023-09-21 | $0.2251000 | $0.2201000 | $0.2290000 | $0.2153000 |
| 2023-09-22 | $0.2201000 | $0.2209000 | $0.2225000 | $0.2166000 |
| 2023-09-23 | $0.2204000 | $0.2132000 | $0.2223000 | $0.2087000 |
| 2023-09-24 | $0.2132000 | $0.2072000 | $0.2106000 | $0.2059000 |
| 2023-09-25 | $0.2072000 | $0.2096000 | $0.2114000 | $0.2075000 |
| 2023-09-26 | $0.2096000 | $0.2095000 | $0.2096000 | $0.2095000 |
| 2023-09-27 | $0.2080000 | $0.1982000 | $0.2114000 | $0.1967000 |
| 2023-09-28 | $0.1982000 | $0.2145000 | $0.2150000 | $0.1981000 |
| 2023-09-29 | $0.2145000 | $0.2151000 | $0.2177000 | $0.2095000 |
| 2023-09-30 | $0.2151000 | $0.2102000 | $0.2162000 | $0.2094000 |
| 2023-10-01 | $0.2102000 | $0.2241000 | $0.2264000 | $0.2092000 |
| 2023-10-02 | $0.2241000 | $0.2099000 | $0.2261000 | $0.2059000 |
| 2023-10-03 | $0.2099000 | $0.2027000 | $0.2123000 | $0.2013000 |
| 2023-10-04 | $0.2027000 | $0.2077000 | $0.2090000 | $0.1962000 |
| 2023-10-05 | $0.2087000 | $0.2026000 | $0.2075000 | $0.2015000 |
| 2023-10-06 | $0.2026000 | $0.2356000 | $0.2543000 | $0.2065000 |
| 2023-10-07 | $0.2356000 | $0.2260000 | $0.2397000 | $0.2123000 |
| 2023-10-08 | $0.2260000 | $0.2291000 | $0.2380000 | $0.2204000 |
| 2023-10-09 | $0.2291000 | $0.2429000 | $0.2509000 | $0.2263000 |
| 2023-10-10 | $0.2429000 | $0.2540000 | $0.2759000 | $0.2331000 |
| 2023-10-11 | $0.2540000 | $0.2703000 | $0.2727000 | $0.2365000 |
| 2023-10-12 | $0.2703000 | $0.2740000 | $0.2847000 | $0.2563000 |
| 2023-10-13 | $0.2740000 | $0.2611000 | $0.2751000 | $0.2528000 |
| 2023-10-14 | $0.2611000 | $0.2626000 | $0.2726000 | $0.2540000 |
| 2023-10-15 | $0.2626000 | $0.2731000 | $0.2851000 | $0.2628000 |
| 2023-10-16 | $0.2731000 | $0.3077000 | $0.3379000 | $0.2803000 |
| 2023-10-17 | $0.3077000 | $0.2540000 | $0.3304000 | $0.2517000 |
| 2023-10-18 | $0.2540000 | $0.2411000 | $0.2541000 | $0.2340000 |
| 2023-10-19 | $0.2411000 | $0.2439000 | $0.2557000 | $0.2402000 |
| 2023-10-20 | $0.2439000 | $0.2455000 | $0.2532000 | $0.2401000 |
| 2023-10-21 | $0.2455000 | $0.2472000 | $0.2508000 | $0.2451000 |
| 2023-10-22 | $0.2472000 | $0.2643000 | $0.2685000 | $0.2472000 |
| 2023-10-23 | $0.2643000 | $0.2706000 | $0.2968000 | $0.2594000 |
| 2023-10-24 | $0.2706000 | $0.2724000 | $0.2802000 | $0.2616000 |
| 2023-10-25 | $0.2724000 | $0.2653000 | $0.2788000 | $0.2615000 |
| 2023-10-26 | $0.2653000 | $0.2487000 | $0.2681000 | $0.2439000 |
| 2023-10-27 | $0.2487000 | $0.2428000 | $0.2482000 | $0.2414000 |
| 2023-10-28 | $0.2428000 | $0.2468000 | $0.2489000 | $0.2441000 |
| 2023-10-29 | $0.2468000 | $0.2535000 | $0.2569000 | $0.2480000 |
| 2023-10-30 | $0.2535000 | $0.2608000 | $0.2666000 | $0.2532000 |
| 2023-10-31 | $0.2608000 | $0.2468000 | $0.2655000 | $0.2447000 |
| 2023-11-01 | $0.2468000 | $0.2481000 | $0.2541000 | $0.2421000 |
| 2023-11-02 | $0.2481000 | $0.2425000 | $0.2520000 | $0.2404000 |
| 2023-11-03 | $0.2425000 | $0.2556000 | $0.2556000 | $0.2358000 |
| 2023-11-04 | $0.2556000 | $0.2572000 | $0.2649000 | $0.2540000 |
| 2023-11-05 | $0.2572000 | $0.2631000 | $0.2659000 | $0.2558000 |
| 2023-11-06 | $0.2631000 | $0.2734000 | $0.2741000 | $0.2622000 |
| 2023-11-07 | $0.2734000 | $0.2646000 | $0.2830000 | $0.2600000 |
| 2023-11-08 | $0.2646000 | $0.2737000 | $0.2780000 | $0.2637000 |
| 2023-11-09 | $0.2737000 | $0.2701000 | $0.2940000 | $0.2588000 |
| 2023-11-10 | $0.2701000 | $0.2780000 | $0.2799000 | $0.2635000 |
| 2023-11-11 | $0.2780000 | $0.2778000 | $0.2838000 | $0.2678000 |
| 2023-11-12 | $0.2778000 | $0.2803000 | $0.2855000 | $0.2670000 |
| 2023-11-13 | $0.2803000 | $0.2948000 | $0.3229000 | $0.2722000 |
| 2023-11-14 | $0.2948000 | $0.3363000 | $0.3392000 | $0.2809000 |
| 2023-11-15 | $0.3363000 | $0.3190000 | $0.3724000 | $0.3190000 |
| 2023-11-16 | $0.3190000 | $0.2951000 | $0.3132000 | $0.2900000 |
| 2023-11-17 | $0.2951000 | $0.2879000 | $0.3033000 | $0.2828000 |
| 2023-11-18 | $0.2879000 | $0.2861000 | $0.2876000 | $0.2726000 |
| 2023-11-19 | $0.2861000 | $0.2920000 | $0.2969000 | $0.2856000 |
| 2023-11-20 | $0.2920000 | $0.2908000 | $0.2983000 | $0.2882000 |
| 2023-11-21 | $0.2908000 | $0.2639000 | $0.2929000 | $0.2596000 |
| 2023-11-22 | $0.2639000 | $0.2814000 | $0.2852000 | $0.2747000 |
| 2023-11-23 | $0.2814000 | $0.2771000 | $0.2835000 | $0.2738000 |
| 2023-11-24 | $0.2771000 | $0.2966000 | $0.3004000 | $0.2800000 |
| 2023-11-25 | $0.2966000 | $0.3175000 | $0.3187000 | $0.2964000 |
| 2023-11-26 | $0.3175000 | $0.3087000 | $0.3207000 | $0.2974000 |
| 2023-11-27 | $0.3087000 | $0.2983000 | $0.3129000 | $0.2924000 |
| 2023-11-28 | $0.2983000 | $0.2966000 | $0.3254000 | $0.2936000 |
| 2023-11-29 | $0.2966000 | $0.2999000 | $0.3018000 | $0.2938000 |
| 2023-11-30 | $0.2999000 | $0.2943000 | $0.3007000 | $0.2913000 |
| 2023-12-01 | $0.2943000 | $0.2964000 | $0.3026000 | $0.2941000 |
| 2023-12-02 | $0.2964000 | $0.2988000 | $0.3043000 | $0.2976000 |
| 2023-12-03 | $0.2988000 | $0.2963000 | $0.3047000 | $0.2951000 |
| 2023-12-04 | $0.2963000 | $0.2956000 | $0.3111000 | $0.2771000 |
| 2023-12-05 | $0.2956000 | $0.3025000 | $0.3241000 | $0.2976000 |
| 2023-12-06 | $0.3025000 | $0.2990000 | $0.3038000 | $0.2924000 |
| 2023-12-07 | $0.2990000 | $0.3056000 | $0.3082000 | $0.2930000 |
| 2023-12-08 | $0.3056000 | $0.3093000 | $0.3146000 | $0.3058000 |
| 2023-12-09 | $0.3093000 | $0.3052000 | $0.3096000 | $0.3017000 |
| 2023-12-10 | $0.3052000 | $0.3057000 | $0.3070000 | $0.3017000 |
| 2023-12-11 | $0.3057000 | $0.2911000 | $0.2985000 | $0.2610000 |
| 2023-12-12 | $0.2911000 | $0.2920000 | $0.2957000 | $0.2891000 |
| 2023-12-13 | $0.2920000 | $0.2916000 | $0.3045000 | $0.2895000 |
| 2023-12-14 | $0.2916000 | $0.2935000 | $0.3008000 | $0.2917000 |
| 2023-12-15 | $0.2935000 | $0.2902000 | $0.2932000 | $0.2856000 |
| 2023-12-16 | $0.2902000 | $0.2932000 | $0.2949000 | $0.2906000 |
| 2023-12-17 | $0.2932000 | $0.2923000 | $0.2923000 | $0.2870000 |
| 2023-12-18 | $0.2923000 | $0.2900000 | $0.3037000 | $0.2896000 |
| 2023-12-19 | $0.2900000 | $0.2921000 | $0.2950000 | $0.2836000 |
| 2023-12-20 | $0.2921000 | $0.2970000 | $0.3026000 | $0.2930000 |
| 2023-12-21 | $0.2970000 | $0.3001000 | $0.3023000 | $0.2970000 |
| 2023-12-22 | $0.3001000 | $0.2949000 | $0.3037000 | $0.2931000 |
| 2023-12-23 | $0.2949000 | $0.2965000 | $0.2965000 | $0.2921000 |
| 2023-12-24 | $0.2965000 | $0.3025000 | $0.3029000 | $0.2895000 |
| 2023-12-25 | $0.3025000 | $0.3187000 | $0.3222000 | $0.3056000 |
| 2023-12-26 | $0.3187000 | $0.3495000 | $0.3869000 | $0.3091000 |
| 2023-12-27 | $0.3495000 | $0.3265000 | $0.3604000 | $0.3247000 |
| 2023-12-28 | $0.3265000 | $0.3147000 | $0.3241000 | $0.3092000 |
| 2023-12-29 | $0.3147000 | $0.3134000 | $0.3164000 | $0.3071000 |
| 2023-12-30 | $0.3134000 | $0.3089000 | $0.3144000 | $0.3064000 |
| 2023-12-31 | $0.3089000 | $0.3006000 | $0.3103000 | $0.2917000 |
| 2024-01-01 | $0.3006000 | $0.3050000 | $0.3165000 | $0.3045000 |
| 2024-01-02 | $0.3050000 | $0.3004000 | $0.3103000 | $0.2941000 |
| 2024-01-03 | $0.3004000 | $0.2953000 | $0.3085000 | $0.2850000 |
| 2024-01-04 | $0.2953000 | $0.2939000 | $0.3067000 | $0.2912000 |
| 2024-01-05 | $0.2939000 | $0.2929000 | $0.3031000 | $0.2907000 |
| 2024-01-06 | $0.2929000 | $0.2925000 | $0.2930000 | $0.2890000 |
| 2024-01-07 | $0.2925000 | $0.2892000 | $0.2949000 | $0.2861000 |
| 2024-01-08 | $0.2892000 | $0.2894000 | $0.3092000 | $0.2866000 |
| 2024-01-09 | $0.2894000 | $0.2850000 | $0.2901000 | $0.2735000 |
| 2024-01-10 | $0.2850000 | $0.2884000 | $0.2982000 | $0.2851000 |
| 2024-01-11 | $0.2884000 | $0.2967000 | $0.3027000 | $0.2865000 |
| 2024-01-12 | $0.2967000 | $0.2926000 | $0.3024000 | $0.2729000 |
| 2024-01-13 | $0.2926000 | $0.2947000 | $0.2956000 | $0.2913000 |
| 2024-01-14 | $0.2947000 | $0.2915000 | $0.2923000 | $0.2865000 |
| 2024-01-15 | $0.2915000 | $0.2940000 | $0.2970000 | $0.2889000 |
| 2024-01-16 | $0.2940000 | $0.2924000 | $0.2989000 | $0.2911000 |
| 2024-01-17 | $0.2924000 | $0.2936000 | $0.2966000 | $0.2898000 |
| 2024-01-18 | $0.2936000 | $0.2973000 | $0.3014000 | $0.2836000 |
| 2024-01-19 | $0.2973000 | $0.2955000 | $0.3101000 | $0.2922000 |
| 2024-01-20 | $0.2955000 | $0.2947000 | $0.2980000 | $0.2934000 |
| 2024-01-21 | $0.2947000 | $0.2935000 | $0.2947000 | $0.2910000 |
| 2024-01-22 | $0.2935000 | $0.2869000 | $0.2873000 | $0.2782000 |
| 2024-01-23 | $0.2869000 | $0.2855000 | $0.2927000 | $0.2855000 |
| 2024-01-24 | $0.2855000 | $0.2878000 | $0.2922000 | $0.2862000 |
| 2024-01-25 | $0.2878000 | $0.2864000 | $0.2900000 | $0.2844000 |
| 2024-01-26 | $0.2864000 | $0.2890000 | $0.3011000 | $0.2856000 |
| 2024-01-27 | $0.2890000 | $0.2881000 | $0.2932000 | $0.2881000 |
| 2024-01-28 | $0.2881000 | $0.2866000 | $0.2892000 | $0.2841000 |
| 2024-01-29 | $0.2866000 | $0.2884000 | $0.2971000 | $0.2862000 |
| 2024-01-30 | $0.2884000 | $0.2886000 | $0.2899000 | $0.2834000 |
| 2024-01-31 | $0.2886000 | $0.2847000 | $0.2885000 | $0.2796000 |
| 2024-02-01 | $0.2847000 | $0.2856000 | $0.2933000 | $0.2847000 |
| 2024-02-02 | $0.2856000 | $0.2859000 | $0.2880000 | $0.2837000 |
| 2024-02-03 | $0.2859000 | $0.2829000 | $0.2847000 | $0.2808000 |
| 2024-02-04 | $0.2829000 | $0.2810000 | $0.2827000 | $0.2784000 |
| 2024-02-05 | $0.2810000 | $0.2799000 | $0.2829000 | $0.2748000 |
| 2024-02-06 | $0.2799000 | $0.2784000 | $0.2831000 | $0.2775000 |
| 2024-02-07 | $0.2784000 | $0.2802000 | $0.2882000 | $0.2793000 |
| 2024-02-08 | $0.2802000 | $0.2809000 | $0.2863000 | $0.2782000 |
| 2024-02-09 | $0.2809000 | $0.2829000 | $0.2924000 | $0.2754000 |
| 2024-02-10 | $0.2829000 | $0.2809000 | $0.2866000 | $0.2790000 |
| 2024-02-11 | $0.2809000 | $0.2831000 | $0.2860000 | $0.2802000 |
| 2024-02-12 | $0.2831000 | $0.2842000 | $0.2942000 | $0.2807000 |
| 2024-02-13 | $0.2842000 | $0.2855000 | $0.2924000 | $0.2805000 |
| 2024-02-14 | $0.2855000 | $0.2903000 | $0.3033000 | $0.2862000 |
| 2024-02-15 | $0.2903000 | $0.2924000 | $0.2934000 | $0.2867000 |
| 2024-02-16 | $0.2924000 | $0.2911000 | $0.2937000 | $0.2895000 |
| 2024-02-17 | $0.2911000 | $0.2924000 | $0.2955000 | $0.2857000 |
| 2024-02-18 | $0.2924000 | $0.2930000 | $0.2967000 | $0.2920000 |
| 2024-02-19 | $0.2930000 | $0.2936000 | $0.2957000 | $0.2900000 |
| 2024-02-20 | $0.2936000 | $0.2891000 | $0.3017000 | $0.2891000 |
| 2024-02-21 | $0.2891000 | $0.2878000 | $0.2935000 | $0.2862000 |
| 2024-02-22 | $0.2878000 | $0.2994000 | $0.3025000 | $0.2840000 |
| 2024-02-23 | $0.2994000 | $0.3019000 | $0.3440000 | $0.2933000 |
| 2024-02-24 | $0.3019000 | $0.3033000 | $0.3084000 | $0.3022000 |
| 2024-02-25 | $0.3033000 | $0.3073000 | $0.3088000 | $0.3042000 |
| 2024-02-26 | $0.3073000 | $0.3113000 | $0.3462000 | $0.3113000 |
| 2024-02-27 | $0.3113000 | $0.3219000 | $0.3379000 | $0.3105000 |
| 2024-02-28 | $0.3219000 | $0.3125000 | $0.3544000 | $0.3075000 |
| 2024-02-29 | $0.3125000 | $0.3169000 | $0.3249000 | $0.3059000 |
| 2024-03-01 | $0.3169000 | $0.3440000 | $0.3527000 | $0.3209000 |
| 2024-03-02 | $0.3440000 | $0.3449000 | $0.3648000 | $0.3300000 |
| 2024-03-03 | $0.3449000 | $0.3631000 | $0.3757000 | $0.3157000 |
| 2024-03-04 | $0.3631000 | $0.3499000 | $0.3936000 | $0.3444000 |
| 2024-03-05 | $0.3499000 | $0.3267000 | $0.3433000 | $0.3171000 |
| 2024-03-06 | $0.3267000 | $0.3623000 | $0.3650000 | $0.3253000 |
| 2024-03-07 | $0.3623000 | $0.3915000 | $0.3915000 | $0.3661000 |
| 2024-03-08 | $0.3915000 | $0.3953000 | $0.4226000 | $0.3823000 |
| 2024-03-09 | $0.3953000 | $0.4442000 | $0.4634000 | $0.3949000 |
| 2024-03-10 | $0.4442000 | $0.5763000 | $0.6157000 | $0.4273000 |
| 2024-03-11 | $0.5763000 | $0.6070000 | $0.7419000 | $0.5443000 |
| 2024-03-12 | $0.6070000 | $0.6116000 | $0.6352000 | $0.5737000 |
| 2024-03-13 | $0.6116000 | $0.5988000 | $0.6317000 | $0.5966000 |
| 2024-03-14 | $0.5988000 | $0.5952000 | $0.6109000 | $0.5795000 |
| 2024-03-15 | $0.5952000 | $0.5838000 | $0.6088000 | $0.5740000 |
| 2024-03-16 | $0.5838000 | $0.5665000 | $0.5678000 | $0.5456000 |
| 2024-03-17 | $0.5665000 | $0.5743000 | $0.6002000 | $0.5708000 |
| 2024-03-18 | $0.5743000 | $0.5659000 | $0.5794000 | $0.5571000 |
| 2024-03-19 | $0.5659000 | $0.4657000 | $0.5437000 | $0.4527000 |
| 2024-03-20 | $0.4657000 | $0.4675000 | $0.5178000 | $0.4662000 |
| 2024-03-21 | $0.4675000 | $0.4709000 | $0.4781000 | $0.4493000 |
| 2024-03-22 | $0.4709000 | $0.4710000 | $0.4754000 | $0.4569000 |
| 2024-03-23 | $0.4710000 | $0.4749000 | $0.4788000 | $0.4679000 |
| 2024-03-24 | $0.4749000 | $0.4906000 | $0.5000000 | $0.4879000 |
| 2024-03-25 | $0.4906000 | $0.5088000 | $0.5186000 | $0.5032000 |
| 2024-03-26 | $0.5088000 | $0.5900000 | $0.6320000 | $0.5095000 |
| 2024-03-27 | $0.5900000 | $0.5680000 | $0.5937000 | $0.5555000 |
| 2024-03-28 | $0.5680000 | $0.5805000 | $0.5876000 | $0.5635000 |
| 2024-03-29 | $0.5805000 | $0.5837000 | $0.6340000 | $0.5620000 |
| 2024-03-30 | $0.5837000 | $0.5863000 | $0.6413000 | $0.5710000 |
| 2024-03-31 | $0.5863000 | $0.5434000 | $0.6005000 | $0.5363000 |
| 2024-04-01 | $0.5434000 | $0.5888000 | $0.5951000 | $0.5129000 |
| 2024-04-02 | $0.5888000 | $0.6468000 | $0.6704000 | $0.5342000 |
| 2024-04-03 | $0.6468000 | $0.6269000 | $0.6579000 | $0.6163000 |
| 2024-04-04 | $0.6269000 | $0.6345000 | $0.6866000 | $0.6311000 |
| 2024-04-05 | $0.6345000 | $0.6542000 | $0.6847000 | $0.6284000 |
| 2024-04-06 | $0.6542000 | $0.6602000 | $0.6829000 | $0.6554000 |
| 2024-04-07 | $0.6602000 | $0.6735000 | $0.6769000 | $0.6589000 |
| 2024-04-08 | $0.6735000 | $0.6576000 | $0.7048000 | $0.6561000 |
| 2024-04-09 | $0.6576000 | $0.6664000 | $0.6761000 | $0.6346000 |
| 2024-04-10 | $0.6664000 | $0.6540000 | $0.6865000 | $0.6512000 |
| 2024-04-11 | $0.6540000 | $0.6596000 | $0.6653000 | $0.6463000 |
| 2024-04-12 | $0.6596000 | $0.6004000 | $0.6340000 | $0.5930000 |
| 2024-04-13 | $0.6004000 | $0.6549000 | $0.7548000 | $0.5647000 |
| 2024-04-14 | $0.6549000 | $0.7307000 | $0.7451000 | $0.6623000 |
| 2024-04-15 | $0.7307000 | $0.6694000 | $0.8115000 | $0.6694000 |
| 2024-04-16 | $0.6694000 | $0.7525000 | $0.7831000 | $0.6663000 |
| 2024-04-17 | $0.7525000 | $0.6790000 | $0.7605000 | $0.6527000 |
| 2024-04-18 | $0.6790000 | $0.7901000 | $0.8161000 | $0.7037000 |
| 2024-04-19 | $0.7901000 | $0.6972000 | $0.8083000 | $0.6889000 |
| 2024-04-20 | $0.6972000 | $0.7265000 | $0.7486000 | $0.7044000 |
| 2024-04-21 | $0.7265000 | $0.7317000 | $0.7331000 | $0.7242000 |
| 2024-04-22 | $0.7080000 | $0.8544000 | $0.8905000 | $0.7093000 |
| 2024-04-23 | $0.8544000 | $0.9537000 | $1.05 | $0.7711000 |
| 2024-04-24 | $0.9537000 | $0.9794000 | $1.04 | $0.9209000 |
| 2024-04-25 | $0.9794000 | $0.8480000 | $1.06 | $0.8325000 |
| 2024-04-26 | $0.8480000 | $0.9894000 | $1.08 | $0.8243000 |
| 2024-04-27 | $0.9894000 | $0.9997000 | $1.03 | $0.9744000 |
| 2024-04-28 | $0.9997000 | $0.9530000 | $1.09 | $0.9277000 |
| 2024-04-29 | $0.9530000 | $1.01 | $1.06 | $0.9169000 |
| 2024-04-30 | $1.01 | $0.9435000 | $0.9974000 | $0.9265000 |
| 2024-05-01 | $0.9435000 | $1.02 | $1.04 | $0.9068000 |
| 2024-05-02 | $1.02 | $0.9625000 | $1.07 | $0.9524000 |
| 2024-05-03 | $0.9625000 | $0.9752000 | $1.09 | $0.9733000 |
| 2024-05-04 | $0.9752000 | $0.9733000 | $1.11 | $0.9688000 |
| 2024-05-05 | $0.9733000 | $0.9631000 | $0.9907000 | $0.9535000 |
| 2024-05-06 | $0.9631000 | $0.9614000 | $0.9791000 | $0.9260000 |
| 2024-05-07 | $0.9614000 | $0.9716000 | $0.9941000 | $0.9355000 |
| 2024-05-08 | $0.9716000 | $0.9593000 | $0.9685000 | $0.9000000 |
| 2024-05-09 | $0.9593000 | $0.9613000 | $1.02 | $0.9525000 |
| 2024-05-10 | $0.9613000 | $0.9283000 | $0.9404000 | $0.8912000 |
| 2024-05-11 | $0.9283000 | $0.9391000 | $0.9428000 | $0.9178000 |
| 2024-05-12 | $0.9391000 | $0.9305000 | $0.9680000 | $0.9176000 |
| 2024-05-13 | $0.9305000 | $0.9087000 | $0.9547000 | $0.8754000 |
| 2024-05-14 | $0.9087000 | $0.9448000 | $0.9971000 | $0.8721000 |
| 2024-05-15 | $0.9448000 | $0.9904000 | $1.05 | $0.9884000 |
| 2024-05-16 | $0.9904000 | $1.02 | $1.05 | $0.9722000 |
| 2024-05-17 | $1.02 | $1.05 | $1.08 | $1.04 |
| 2024-05-18 | $1.05 | $0.9999000 | $1.07 | $0.9939000 |
| 2024-05-19 | $0.9999000 | $1.07 | $1.09 | $0.9715000 |
| 2024-05-20 | $1.07 | $1.09 | $1.23 | $1.09 |
| 2024-05-21 | $1.09 | $1.17 | $1.19 | $1.02 |
| 2024-05-22 | $1.17 | $1.33 | $1.42 | $1.12 |
| 2024-05-23 | $1.33 | $1.34 | $1.41 | $1.30 |
| 2024-05-24 | $1.34 | $1.37 | $1.48 | $1.35 |
| 2024-05-25 | $1.37 | $1.41 | $1.52 | $1.35 |
| 2024-05-26 | $1.41 | $1.29 | $1.39 | $1.27 |
| 2024-05-27 | $1.29 | $1.25 | $1.33 | $1.24 |
| 2024-05-28 | $1.25 | $1.20 | $1.26 | $1.19 |
| 2024-05-29 | $1.20 | $1.00 | $1.21 | $1.00 |
| 2024-05-30 | $1.00 | $1.05 | $1.07 | $1.00 |
| 2024-05-31 | $1.05 | $1.02 | $1.07 | $1.01 |
| 2024-06-01 | $1.02 | $1.02 | $1.05 | $1.02 |
| 2024-06-02 | $1.02 | $0.9632000 | $1.03 | $0.9626000 |
| 2024-06-03 | $0.9632000 | $0.9804000 | $1.02 | $0.9618000 |
| 2024-06-04 | $0.9804000 | $1.03 | $1.03 | $0.9990000 |
| 2024-06-05 | $1.03 | $1.09 | $1.10 | $1.04 |
| 2024-06-06 | $1.09 | $1.12 | $1.13 | $1.07 |
| 2024-06-07 | $1.12 | $1.12 | $1.14 | $0.9852000 |
| 2024-06-08 | $1.12 | $1.14 | $1.15 | $1.09 |
| 2024-06-09 | $1.14 | $1.26 | $1.28 | $1.14 |
| 2024-06-10 | $1.26 | $1.20 | $1.28 | $1.17 |
| 2024-06-11 | $1.20 | $1.09 | $1.20 | $1.09 |
| 2024-06-12 | $1.09 | $1.13 | $1.17 | $1.10 |
| 2024-06-13 | $1.13 | $1.12 | $1.16 | $1.10 |
| 2024-06-14 | $1.12 | $1.02 | $1.14 | $1.00 |
| 2024-06-15 | $1.02 | $1.08 | $1.10 | $1.02 |
| 2024-06-16 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2024-06-17 | $1.07 | $0.9354000 | $1.07 | $0.9314000 |
| 2024-06-18 | $0.9354000 | $0.9690000 | $0.9749000 | $0.8981000 |
| 2024-06-19 | $0.9702000 | $1.05 | $1.06 | $0.9671000 |
| 2024-06-20 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2024-06-21 | $1.05 | $1.06 | $1.07 | $1.03 |
| 2024-06-22 | $1.06 | $1.08 | $1.13 | $1.04 |
| 2024-06-23 | $1.08 | $1.05 | $1.07 | $1.03 |
| 2024-06-24 | $1.05 | $1.01 | $1.02 | $0.9734000 |
| 2024-06-25 | $1.01 | $1.18 | $1.21 | $1.00 |
| 2024-06-26 | $1.18 | $1.18 | $1.20 | $1.13 |
| 2024-06-27 | $1.18 | $1.19 | $1.20 | $1.16 |
| 2024-06-28 | $1.19 | $0.9103000 | $1.16 | $0.8862000 |
| 2024-06-29 | $0.9103000 | $0.6888000 | $0.9258000 | $0.6462000 |
| 2024-06-30 | $0.6888000 | $0.8532000 | $0.8669000 | $0.6977000 |
| 2024-07-01 | $0.8532000 | $0.7937000 | $0.8949000 | $0.7667000 |
| 2024-07-02 | $0.7937000 | $1.02 | $1.03 | $0.7768000 |
| 2024-07-03 | $1.02 | $1.11 | $1.16 | $0.9619000 |
| 2024-07-04 | $1.11 | $1.04 | $1.10 | $0.9611000 |
| 2024-07-05 | $1.04 | $1.10 | $1.11 | $0.9788000 |
| 2024-07-06 | $1.10 | $1.12 | $1.22 | $1.11 |
| 2024-07-07 | $1.12 | $1.07 | $1.25 | $1.03 |
| 2024-07-08 | $1.07 | $1.21 | $1.25 | $1.08 |
| 2024-07-09 | $1.21 | $1.18 | $1.27 | $1.17 |
| 2024-07-10 | $1.18 | $1.26 | $1.28 | $1.13 |
| 2024-07-11 | $1.26 | $0.9474000 | $1.28 | $0.8774000 |
| 2024-07-12 | $0.9474000 | $0.9892000 | $1.04 | $0.9249000 |
| 2024-07-13 | $0.9892000 | $1.18 | $1.21 | $1.01 |
| 2024-07-14 | $1.18 | $1.20 | $1.25 | $1.19 |
| 2024-07-15 | $1.20 | $1.22 | $1.30 | $1.20 |
| 2024-07-16 | $1.22 | $1.38 | $1.41 | $1.19 |
| 2024-07-17 | $1.38 | $1.60 | $1.65 | $1.34 |
| 2024-07-18 | $1.60 | $1.64 | $1.64 | $1.55 |
| 2024-07-19 | $1.64 | $1.59 | $1.76 | $1.49 |
| 2024-07-20 | $1.59 | $1.54 | $1.64 | $1.53 |
| 2024-07-21 | $1.54 | $1.57 | $1.63 | $1.53 |
| 2024-07-22 | $1.57 | $1.66 | $1.76 | $1.53 |
| 2024-07-23 | $1.66 | $1.51 | $1.71 | $1.45 |
| 2024-07-24 | $1.51 | $1.40 | $1.63 | $1.40 |
| 2024-07-25 | $1.40 | $1.25 | $1.42 | $1.20 |
| 2024-07-26 | $1.25 | $1.38 | $1.44 | $1.27 |
| 2024-07-27 | $1.38 | $1.37 | $1.38 | $1.32 |
| 2024-07-28 | $1.37 | $1.34 | $1.43 | $1.29 |
| 2024-07-29 | $1.34 | $1.37 | $1.39 | $1.29 |
| 2024-07-30 | $1.37 | $1.50 | $1.56 | $1.34 |
| 2024-07-31 | $1.50 | $1.44 | $1.50 | $1.25 |
| 2024-08-01 | $1.44 | $1.46 | $1.50 | $1.40 |
| 2024-08-02 | $1.46 | $1.38 | $1.38 | $1.31 |
| 2024-08-03 | $1.38 | $1.32 | $1.37 | $1.29 |
| 2024-08-04 | $1.32 | $1.33 | $1.35 | $1.24 |
| 2024-08-05 | $1.33 | $1.35 | $1.41 | $1.07 |
| 2024-08-06 | $1.35 | $1.33 | $1.42 | $1.31 |
| 2024-08-07 | $1.33 | $1.19 | $1.31 | $1.19 |
| 2024-08-08 | $1.19 | $1.36 | $1.38 | $1.29 |
| 2024-08-09 | $1.36 | $1.30 | $1.39 | $1.30 |
| 2024-08-10 | $1.30 | $1.25 | $1.31 | $1.25 |
| 2024-08-11 | $1.25 | $1.20 | $1.23 | $1.19 |
| 2024-08-12 | $1.20 | $1.33 | $1.35 | $1.21 |
| 2024-08-13 | $1.33 | $1.37 | $1.42 | $1.32 |
| 2024-08-14 | $1.37 | $1.37 | $1.37 | $1.31 |
| 2024-08-15 | $1.37 | $1.31 | $1.35 | $1.26 |
| 2024-08-16 | $1.31 | $1.33 | $1.39 | $1.30 |
| 2024-08-17 | $1.33 | $1.32 | $1.41 | $1.29 |
| 2024-08-18 | $1.32 | $1.37 | $1.37 | $1.28 |
| 2024-08-19 | $1.37 | $1.45 | $1.46 | $1.34 |
| 2024-08-20 | $1.45 | $1.54 | $1.56 | $1.43 |
| 2024-08-21 | $1.54 | $1.65 | $1.66 | $1.56 |
| 2024-08-22 | $1.65 | $1.59 | $1.68 | $1.55 |
| 2024-08-23 | $1.59 | $1.54 | $1.69 | $1.53 |
| 2024-08-24 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2024-08-25 | $1.54 | $1.52 | $1.57 | $1.44 |
| 2024-08-26 | $1.52 | $1.50 | $1.50 | $1.44 |
| 2024-08-27 | $1.50 | $1.44 | $1.51 | $1.37 |
| 2024-08-28 | $1.44 | $1.42 | $1.48 | $1.38 |
| 2024-08-29 | $1.42 | $1.42 | $1.42 | $1.42 |
Turg
BinaryX Crypto Market
| Paar | Vahetus |
|---|---|
| BNX/BUSD | bilaxy |
| BNX/BNB | binance |
| BNX/BTC | binance |
| BNX/BUSD | binance |
| BNX/USDT | binance |
| BNX/USDT | bkex |
| BNX/USDT | coinex |
| BNX/PHP | coinspro |
| BNX/USDT | digifinex |
| BNX/USDT | gateio |
| BNX/BTC | hitbtc |
| BNX/USDT | hitbtc |
| BNX/USDT | kucoin |
| BNX/USDT | latoken |
| BNX/USDT | lbank |
| BNX/USDT | mexc |
| BNX/BUSD | pancakeswap |
| BNX/USDT | poloniex |
| BNX/USDT | zb |
| BNX/USDT | zbg |
Description
BinaryX Crypto ICO Description
BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.
Tehnoloogia
BinaryX Crypto Technology
Sorry, detailed technology about BinaryX is not currently available
Funktsioonid
BinaryX Crypto Features
Sorry, detailed features about BinaryX is not currently available
BinaryX News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine