Bitget Token - Elada Bitget Token hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Bitget Token Crypto Coin Rank 53

1,400,000,000 BGB

24h turumaht

460 BTC

1 H

0.03 %

24 H

0.26 %

7 d

-3.07 %

Täna Bitget Token USA dollarites on praegu hind 0.9532 USD, ja kui see on muudetud Bitcoin on 0.00001686 BTC. Kogusumma 1,400,000,000 BGB praegu ringlusse turul. Bitget Token hinnad muutuvad praegu 0.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.260 M US dollars Bitget Token on kaubeldatud Krüptovahetused. Hangi Bitget Token's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Bitget Token

Sümbol

BGB

Algoritm

N/A

BTC Hind

0.00001686 BTC

BTC Turg

23,608 BTC

BTC 24h Vol

460 BTC

Kokku hangitud münte

1,400,000,000 BGB

0.03 %

24h

0.26 %

-3.07 %

N/A

Veebisait

N/A

BGB Tabelid

BGB Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-16	$1.18	$1.19	$1.20	$1.13
2024-04-17	$1.19	$1.26	$1.26	$1.18
2024-04-18	$1.26	$1.25	$1.31	$1.24
2024-04-19	$1.25	$1.25	$1.27	$1.18
2024-04-20	$1.25	$1.27	$1.28	$1.25
2024-04-21	$1.27	$1.27	$1.27	$1.27
2024-04-22	$1.28	$1.28	$1.29	$1.28
2024-04-23	$1.28	$1.26	$1.28	$1.24
2024-04-24	$1.26	$1.22	$1.26	$1.22
2024-04-25	$1.22	$1.20	$1.22	$1.18
2024-04-26	$1.20	$1.17	$1.20	$1.17
2024-04-27	$1.17	$1.18	$1.18	$1.15
2024-04-28	$1.18	$1.19	$1.20	$1.16
2024-04-29	$1.19	$1.17	$1.19	$1.15
2024-04-30	$1.17	$1.14	$1.17	$1.11
2024-05-01	$1.14	$1.11	$1.14	$1.08
2024-05-02	$1.11	$1.13	$1.13	$1.11
2024-05-03	$1.13	$1.15	$1.15	$1.13
2024-05-04	$1.15	$1.17	$1.17	$1.15
2024-05-05	$1.15	$1.15	$1.15	$1.15
2024-05-06	$1.15	$1.15	$1.15	$1.15
2024-05-07	$1.15	$1.15	$1.15	$1.15
2024-05-08	$1.15	$1.15	$1.15	$1.15
2024-05-09	$1.15	$1.11	$1.15	$1.11
2024-05-10	$1.11	$1.07	$1.11	$1.07
2024-05-11	$1.08	$1.08	$1.08	$1.08
2024-05-12	$1.07	$1.07	$1.07	$1.07
2024-05-13	$1.07	$1.07	$1.07	$1.07
2024-05-14	$1.07	$1.05	$1.07	$1.05
2024-05-15	$1.05	$1.07	$1.07	$1.05
2024-05-16	$1.07	$1.07	$1.07	$1.07
2024-05-17	$1.07	$1.07	$1.07	$1.07
2024-05-18	$1.07	$1.07	$1.07	$1.07
2024-05-19	$1.07	$1.07	$1.07	$1.07
2024-05-20	$1.07	$1.14	$1.14	$1.07
2024-05-21	$1.14	$1.14	$1.14	$1.14
2024-05-22	$1.14	$1.14	$1.14	$1.14
2024-05-23	$1.14	$1.14	$1.14	$1.14
2024-05-24	$1.14	$1.14	$1.14	$1.14
2024-05-25	$1.14	$1.14	$1.14	$1.14
2024-05-26	$1.14	$1.14	$1.14	$1.14
2024-05-27	$1.14	$1.14	$1.14	$1.14
2024-05-28	$1.14	$1.14	$1.14	$1.14
2024-05-29	$1.14	$1.33	$1.33	$1.14
2024-05-30	$1.33	$1.38	$1.38	$1.31
2024-05-31	$1.38	$1.38	$1.38	$1.36
2024-06-01	$1.38	$1.38	$1.38	$1.38
2024-06-02	$1.38	$1.36	$1.41	$1.35
2024-06-03	$1.36	$1.37	$1.39	$1.36
2024-06-04	$1.37	$1.37	$1.37	$1.37
2024-06-05	$1.37	$1.33	$1.37	$1.33
2024-06-06	$1.33	$1.21	$1.33	$1.18
2024-06-07	$1.21	$1.19	$1.22	$1.19
2024-06-08	$1.19	$1.16	$1.19	$1.16
2024-06-09	$1.16	$1.19	$1.19	$1.16
2024-06-10	$1.19	$1.19	$1.19	$1.19
2024-06-11	$1.19	$1.15	$1.19	$1.14
2024-06-12	$1.15	$1.18	$1.18	$1.15
2024-06-13	$1.18	$1.18	$1.18	$1.18
2024-06-14	$1.14	$1.14	$1.19	$1.13
2024-06-15	$1.14	$1.15	$1.18	$1.15
2024-06-16	$1.15	$1.15	$1.19	$1.15
2024-06-17	$1.15	$1.14	$1.14	$1.10
2024-06-18	$1.14	$1.15	$1.22	$1.11
2024-06-19	$1.15	$1.15	$1.19	$1.14
2024-06-20	$1.15	$1.16	$1.16	$1.11
2024-06-21	$1.16	$1.13	$1.16	$1.12
2024-06-22	$1.13	$1.15	$1.15	$1.12
2024-06-23	$1.15	$1.12	$1.14	$1.10
2024-06-24	$1.12	$1.08	$1.14	$1.07
2024-06-25	$1.08	$1.11	$1.12	$1.09
2024-06-26	$1.11	$1.11	$1.12	$1.09
2024-06-27	$1.11	$1.13	$1.17	$1.13
2024-06-28	$1.13	$1.14	$1.15	$1.10
2024-06-29	$1.14	$1.14	$1.15	$1.13
2024-06-30	$1.14	$1.15	$1.16	$1.15
2024-07-01	$1.15	$1.20	$1.22	$1.14
2024-07-02	$1.20	$1.19	$1.21	$1.18
2024-07-03	$1.19	$1.13	$1.16	$1.12
2024-07-04	$1.13	$1.07	$1.08	$1.02
2024-07-05	$1.07	$1.03	$1.06	$0.9471000
2024-07-06	$1.03	$1.06	$1.07	$1.04
2024-07-07	$1.06	$1.01	$1.02	$0.9685000
2024-07-08	$1.01	$1.03	$1.07	$0.9852000
2024-07-09	$1.03	$1.04	$1.05	$1.02
2024-07-10	$1.04	$1.04	$1.06	$1.03
2024-07-11	$1.04	$1.03	$1.06	$1.01
2024-07-12	$1.03	$1.04	$1.06	$1.03
2024-07-13	$1.04	$1.03	$1.06	$1.03
2024-07-14	$1.03	$1.05	$1.06	$1.04
2024-07-15	$1.05	$1.09	$1.13	$1.08
2024-07-16	$1.09	$1.08	$1.10	$1.07
2024-07-17	$1.08	$1.09	$1.09	$1.05
2024-07-18	$1.09	$1.12	$1.15	$1.09
2024-07-19	$1.12	$1.14	$1.17	$1.14
2024-07-20	$1.14	$1.14	$1.16	$1.14
2024-07-21	$1.14	$1.16	$1.19	$1.15
2024-07-22	$1.16	$1.17	$1.18	$1.12
2024-07-23	$1.17	$1.18	$1.23	$1.17
2024-07-24	$1.18	$1.14	$1.17	$1.10
2024-07-25	$1.14	$1.10	$1.14	$1.08
2024-07-26	$1.10	$1.14	$1.15	$1.12
2024-07-27	$1.14	$1.12	$1.14	$1.10
2024-07-28	$1.12	$1.12	$1.14	$1.11
2024-07-29	$1.12	$1.12	$1.15	$1.10
2024-07-30	$1.12	$1.14	$1.14	$1.10
2024-07-31	$1.14	$1.12	$1.13	$1.09
2024-08-01	$1.12	$1.09	$1.13	$1.08
2024-08-02	$1.09	$1.04	$1.06	$1.01
2024-08-03	$1.04	$1.01	$1.02	$0.9937000
2024-08-04	$1.01	$0.9736000	$0.9747000	$0.9193000
2024-08-05	$0.9736000	$0.9016000	$1.03	$0.8655000
2024-08-06	$0.9016000	$0.9243000	$0.9310000	$0.8804000
2024-08-07	$0.9264000	$0.8905000	$0.9027000	$0.8573000
2024-08-08	$0.8905000	$0.9613000	$1.03	$0.9454000
2024-08-09	$0.9613000	$0.9389000	$0.9491000	$0.9044000
2024-08-10	$0.9389000	$0.9367000	$0.9469000	$0.9239000
2024-08-11	$0.9367000	$0.9106000	$0.9213000	$0.8830000
2024-08-12	$0.9106000	$0.9215000	$0.9849000	$0.9139000
2024-08-13	$0.9215000	$0.9230000	$0.9473000	$0.9111000
2024-08-14	$0.9230000	$0.9290000	$0.9360000	$0.8944000
2024-08-15	$0.9290000	$0.9048000	$0.9246000	$0.8827000
2024-08-16	$0.9048000	$0.9088000	$0.9174000	$0.8938000
2024-08-17	$0.9088000	$0.9189000	$0.9408000	$0.9079000
2024-08-18	$0.9189000	$0.9113000	$0.9337000	$0.8906000
2024-08-19	$0.9113000	$0.9173000	$0.9374000	$0.9060000
2024-08-20	$0.9173000	$0.9284000	$0.9328000	$0.8842000
2024-08-21	$0.9284000	$0.9491000	$0.9749000	$0.9378000
2024-08-22	$0.9491000	$0.9718000	$0.9760000	$0.9411000
2024-08-23	$0.9718000	$1.01	$1.05	$1.00
2024-08-24	$1.01	$1.01	$1.01	$1.01
2024-08-25	$1.01	$0.9957000	$1.00	$0.9765000
2024-08-26	$0.9957000	$0.9952000	$0.9963000	$0.9652000
2024-08-27	$0.9952000	$0.9720000	$1.01	$0.9017000
2024-08-28	$0.9720000	$0.9538000	$1.01	$0.9500000
2024-08-29	$0.9538000	$0.9535000	$0.9555000	$0.9523000

Bitget Token News

MoonBag Staking Rewards Shine as Cr...

Forbes Lists BGB (Bitget Token) Amo...

Bitget Token (BGB) Soars: Can It Re...

BlockDAG On The Brink Of Earning $5...

Investors turn to Bitget Token (BGB...

Flow & Bitget Token Supporters Rall...

Seotud mündid

Comdex

Doge-PEPE

Wall Street Gam...

Stargaze

SafeLunar

FlokiFork

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Bitget Token
BGB Coin Values BGB

Bitget Token valuesUSD Hind
$ 0.9532

Bitget Token BTC Hind
0.00001686

Bitget Token 24h turumaht
$ 25,975,471

Bitget Token Turuosa ülempiirid
$ 1,334,473,674

Bitget Token BGB Coin Values BGB

Bitget Token valuesUSD Hind $ 0.9532

Bitget Token BTC Hind 0.00001686

Bitget Token 24h turumaht $ 25,975,471

Bitget Token Turuosa ülempiirid $ 1,334,473,674

Share Bitget Token Price

Bitget Token Hind Tabelid

Bitget Token Hind Kõrge/Madal hinnatabel

Bitget Token Crypto Technology

Bitget Token
BGB Coin Values BGB

Bitget Token valuesUSD Hind
$ 0.9532

Bitget Token BTC Hind
0.00001686

Bitget Token 24h turumaht
$ 25,975,471

Bitget Token Turuosa ülempiirid
$ 1,334,473,674