Bitget Token - Elada Bitget Token hinna ja turupiiranguga

Bitget Token Crypto Coin Rank 26

1,169,993,089 BGB

24h turumaht

337 BTC

1 H

-0.01 %

24 H

-2.68 %

7 d

-9.10 %

Täna Bitget Token USA dollarites on praegu hind 4.42 USD, ja kui see on muudetud Bitcoin on 0.00004192 BTC. Kogusumma 1,169,993,089 BGB praegu ringlusse turul. Bitget Token hinnad muutuvad praegu -2.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.355 M US dollars Bitget Token on kaubeldatud Krüptovahetused. Hangi Bitget Token's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Bitget Token

Sümbol

BGB

Algoritm

N/A

BTC Hind

0.00004192 BTC

BTC Turg

49,043 BTC

BTC 24h Vol

337 BTC

Kokku hangitud münte

1,169,993,089 BGB

-0.01 %

24h

-2.68 %

-9.10 %

N/A

Veebisait

N/A

BGB Tabelid

BGB Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-16	$1.18	$1.19	$1.20	$1.13
2024-04-17	$1.19	$1.26	$1.26	$1.18
2024-04-18	$1.26	$1.25	$1.31	$1.24
2024-04-19	$1.25	$1.25	$1.27	$1.18
2024-04-20	$1.25	$1.27	$1.28	$1.25
2024-04-21	$1.27	$1.27	$1.27	$1.27
2024-04-22	$1.28	$1.28	$1.29	$1.28
2024-04-23	$1.28	$1.26	$1.28	$1.24
2024-04-24	$1.26	$1.22	$1.26	$1.22
2024-04-25	$1.22	$1.20	$1.22	$1.18
2024-04-26	$1.20	$1.17	$1.20	$1.17
2024-04-27	$1.17	$1.18	$1.18	$1.15
2024-04-28	$1.18	$1.19	$1.20	$1.16
2024-04-29	$1.19	$1.17	$1.19	$1.15
2024-04-30	$1.17	$1.14	$1.17	$1.11
2024-05-01	$1.14	$1.11	$1.14	$1.08
2024-05-02	$1.11	$1.13	$1.13	$1.11
2024-05-03	$1.13	$1.15	$1.15	$1.13
2024-05-04	$1.15	$1.17	$1.17	$1.15
2024-05-05	$1.15	$1.15	$1.15	$1.15
2024-05-06	$1.15	$1.15	$1.15	$1.15
2024-05-07	$1.15	$1.15	$1.15	$1.15
2024-05-08	$1.15	$1.15	$1.15	$1.15
2024-05-09	$1.15	$1.11	$1.15	$1.11
2024-05-10	$1.11	$1.07	$1.11	$1.07
2024-05-11	$1.08	$1.08	$1.08	$1.08
2024-05-12	$1.07	$1.07	$1.07	$1.07
2024-05-13	$1.07	$1.07	$1.07	$1.07
2024-05-14	$1.07	$1.05	$1.07	$1.05
2024-05-15	$1.05	$1.07	$1.07	$1.05
2024-05-16	$1.07	$1.07	$1.07	$1.07
2024-05-17	$1.07	$1.07	$1.07	$1.07
2024-05-18	$1.07	$1.07	$1.07	$1.07
2024-05-19	$1.07	$1.07	$1.07	$1.07
2024-05-20	$1.07	$1.14	$1.14	$1.07
2024-05-21	$1.14	$1.14	$1.14	$1.14
2024-05-22	$1.14	$1.14	$1.14	$1.14
2024-05-23	$1.14	$1.14	$1.14	$1.14
2024-05-24	$1.14	$1.14	$1.14	$1.14
2024-05-25	$1.14	$1.14	$1.14	$1.14
2024-05-26	$1.14	$1.14	$1.14	$1.14
2024-05-27	$1.14	$1.14	$1.14	$1.14
2024-05-28	$1.14	$1.14	$1.14	$1.14
2024-05-29	$1.14	$1.33	$1.33	$1.14
2024-05-30	$1.33	$1.38	$1.38	$1.31
2024-05-31	$1.38	$1.38	$1.38	$1.36
2024-06-01	$1.38	$1.38	$1.38	$1.38
2024-06-02	$1.38	$1.36	$1.41	$1.35
2024-06-03	$1.36	$1.37	$1.39	$1.36
2024-06-04	$1.37	$1.37	$1.37	$1.37
2024-06-05	$1.37	$1.33	$1.37	$1.33
2024-06-06	$1.33	$1.21	$1.33	$1.18
2024-06-07	$1.21	$1.19	$1.22	$1.19
2024-06-08	$1.19	$1.16	$1.19	$1.16
2024-06-09	$1.16	$1.19	$1.19	$1.16
2024-06-10	$1.19	$1.19	$1.19	$1.19
2024-06-11	$1.19	$1.15	$1.19	$1.14
2024-06-12	$1.15	$1.18	$1.18	$1.15
2024-06-13	$1.18	$1.18	$1.18	$1.18
2024-06-14	$1.14	$1.14	$1.19	$1.13
2024-06-15	$1.14	$1.15	$1.18	$1.15
2024-06-16	$1.15	$1.15	$1.19	$1.15
2024-06-17	$1.15	$1.14	$1.14	$1.10
2024-06-18	$1.14	$1.15	$1.22	$1.11
2024-06-19	$1.15	$1.15	$1.19	$1.14
2024-06-20	$1.15	$1.16	$1.16	$1.11
2024-06-21	$1.16	$1.13	$1.16	$1.12
2024-06-22	$1.13	$1.15	$1.15	$1.12
2024-06-23	$1.15	$1.12	$1.14	$1.10
2024-06-24	$1.12	$1.08	$1.14	$1.07
2024-06-25	$1.08	$1.11	$1.12	$1.09
2024-06-26	$1.11	$1.11	$1.12	$1.09
2024-06-27	$1.11	$1.13	$1.17	$1.13
2024-06-28	$1.13	$1.14	$1.15	$1.10
2024-06-29	$1.14	$1.14	$1.15	$1.13
2024-06-30	$1.14	$1.15	$1.16	$1.15
2024-07-01	$1.15	$1.20	$1.22	$1.14
2024-07-02	$1.20	$1.19	$1.21	$1.18
2024-07-03	$1.19	$1.13	$1.16	$1.12
2024-07-04	$1.13	$1.07	$1.08	$1.02
2024-07-05	$1.07	$1.03	$1.06	$0.9471000
2024-07-06	$1.03	$1.06	$1.07	$1.04
2024-07-07	$1.06	$1.01	$1.02	$0.9685000
2024-07-08	$1.01	$1.03	$1.07	$0.9852000
2024-07-09	$1.03	$1.04	$1.05	$1.02
2024-07-10	$1.04	$1.04	$1.06	$1.03
2024-07-11	$1.04	$1.03	$1.06	$1.01
2024-07-12	$1.03	$1.04	$1.06	$1.03
2024-07-13	$1.04	$1.03	$1.06	$1.03
2024-07-14	$1.03	$1.05	$1.06	$1.04
2024-07-15	$1.05	$1.09	$1.13	$1.08
2024-07-16	$1.09	$1.08	$1.10	$1.07
2024-07-17	$1.08	$1.09	$1.09	$1.05
2024-07-18	$1.09	$1.12	$1.15	$1.09
2024-07-19	$1.12	$1.14	$1.17	$1.14
2024-07-20	$1.14	$1.14	$1.16	$1.14
2024-07-21	$1.14	$1.16	$1.19	$1.15
2024-07-22	$1.16	$1.17	$1.18	$1.12
2024-07-23	$1.17	$1.18	$1.23	$1.17
2024-07-24	$1.18	$1.14	$1.17	$1.10
2024-07-25	$1.14	$1.10	$1.14	$1.08
2024-07-26	$1.10	$1.14	$1.15	$1.12
2024-07-27	$1.14	$1.12	$1.14	$1.10
2024-07-28	$1.12	$1.12	$1.14	$1.11
2024-07-29	$1.12	$1.12	$1.15	$1.10
2024-07-30	$1.12	$1.14	$1.14	$1.10
2024-07-31	$1.14	$1.12	$1.13	$1.09
2024-08-01	$1.12	$1.09	$1.13	$1.08
2024-08-02	$1.09	$1.04	$1.06	$1.01
2024-08-03	$1.04	$1.01	$1.02	$0.9937000
2024-08-04	$1.01	$0.9736000	$0.9747000	$0.9193000
2024-08-05	$0.9736000	$0.9016000	$1.03	$0.8655000
2024-08-06	$0.9016000	$0.9243000	$0.9310000	$0.8804000
2024-08-07	$0.9264000	$0.8905000	$0.9027000	$0.8573000
2024-08-08	$0.8905000	$0.9613000	$1.03	$0.9454000
2024-08-09	$0.9613000	$0.9389000	$0.9491000	$0.9044000
2024-08-10	$0.9389000	$0.9367000	$0.9469000	$0.9239000
2024-08-11	$0.9367000	$0.9106000	$0.9213000	$0.8830000
2024-08-12	$0.9106000	$0.9215000	$0.9849000	$0.9139000
2024-08-13	$0.9215000	$0.9230000	$0.9473000	$0.9111000
2024-08-14	$0.9230000	$0.9290000	$0.9360000	$0.8944000
2024-08-15	$0.9290000	$0.9048000	$0.9246000	$0.8827000
2024-08-16	$0.9048000	$0.9088000	$0.9174000	$0.8938000
2024-08-17	$0.9088000	$0.9189000	$0.9408000	$0.9079000
2024-08-18	$0.9189000	$0.9113000	$0.9337000	$0.8906000
2024-08-19	$0.9113000	$0.9173000	$0.9374000	$0.9060000
2024-08-20	$0.9173000	$0.9284000	$0.9328000	$0.8842000
2024-08-21	$0.9284000	$0.9491000	$0.9749000	$0.9378000
2024-08-22	$0.9491000	$0.9718000	$0.9760000	$0.9411000
2024-08-23	$0.9718000	$1.01	$1.05	$1.00
2024-08-24	$1.01	$1.01	$1.01	$1.01
2024-08-25	$1.01	$0.9957000	$1.00	$0.9765000
2024-08-26	$0.9957000	$0.9952000	$0.9963000	$0.9652000
2024-08-27	$0.9952000	$0.9720000	$1.01	$0.9017000
2024-08-28	$0.9720000	$0.9538000	$1.01	$0.9500000
2024-08-29	$0.9538000	$0.9535000	$0.9555000	$0.9523000
2025-05-15	$4.76	$4.91	$4.96	$4.60
2025-05-16	$4.91	$5.04	$5.05	$4.82
2025-05-17	$5.04	$4.95	$5.04	$4.86
2025-05-18	$4.95	$5.16	$5.48	$4.98
2025-05-19	$5.16	$5.23	$5.53	$5.11
2025-05-20	$5.23	$5.17	$5.30	$5.07
2025-05-21	$5.17	$5.16	$5.17	$5.14

Bitget Token News

GateToken at $18, Bitget Token at $...

Bitget Token’s 333% Run and 800M Bu...

Top Bullish Cryptos to Buy Today: N...

Bitget Price Prediction: Bitget Tok...

Bitget Token Price Prediction 2025,...

Bitget Token (BGB) Earns ‘A’ Rating...

Seotud mündid

Level Finance

Chainpal AI

Resistance Dog

Gigacat (gigaca...

TrumpWifHat

Metabrawl

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Bitget Token
BGB Coin Values BGB

Bitget Token valuesUSD Hind
$ 4.42

Bitget Token BTC Hind
0.00004192

Bitget Token 24h turumaht
$ 35,508,952

Bitget Token Turuosa ülempiirid
$ 5,170,397,808

Bitget Token BGB Coin Values BGB

Bitget Token valuesUSD Hind $ 4.42

Bitget Token BTC Hind 0.00004192

Bitget Token 24h turumaht $ 35,508,952

Bitget Token Turuosa ülempiirid $ 5,170,397,808

Share Bitget Token Price

Bitget Token Hind Tabelid

Bitget Token Hind Kõrge/Madal hinnatabel

Bitget Token Crypto Technology

Bitget Token
BGB Coin Values BGB

Bitget Token valuesUSD Hind
$ 4.42

Bitget Token BTC Hind
0.00004192

Bitget Token 24h turumaht
$ 35,508,952

Bitget Token Turuosa ülempiirid
$ 5,170,397,808