bitsCrunch - Elada bitsCrunch hinna ja turupiiranguga

bitsCrunch Crypto Coin Rank 1038

433,139,000 BCUT

24h turumaht

25 BTC

1 H

-1.62 %

24 H

0.87 %

7 d

-9.63 %

Täna bitsCrunch USA dollarites on praegu hind 0.0200 USD, ja kui see on muudetud Bitcoin on 0.00000024 BTC. Kogusumma 433,139,000 BCUT praegu ringlusse turul. bitsCrunch hinnad muutuvad praegu 0.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.021 M US dollars bitsCrunch on kaubeldatud Krüptovahetused. Hangi bitsCrunch's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

bitsCrunch

Sümbol

BCUT

Algoritm

N/A

BTC Hind

0.00000024 BTC

BTC Turg

106 BTC

BTC 24h Vol

25 BTC

Kokku hangitud münte

433,139,000 BCUT

-1.62 %

24h

0.87 %

-9.63 %

N/A

Veebisait

N/A

BCUT Tabelid

BCUT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-14	$0.0799	$0.0714	$0.0799	$0.0713
2024-06-15	$0.0714	$0.0727	$0.0728	$0.0707
2024-06-16	$0.0727	$0.0756	$0.0762	$0.0719
2024-06-17	$0.0756	$0.0730	$0.0762	$0.0727
2024-06-18	$0.0730	$0.0692	$0.0733	$0.0682
2024-06-19	$0.0692	$0.0686	$0.0692	$0.0674
2024-06-20	$0.0686	$0.0627	$0.0689	$0.0622
2024-06-21	$0.0627	$0.0602	$0.0627	$0.0591
2024-06-22	$0.0602	$0.0587	$0.0603	$0.0584
2024-06-23	$0.0587	$0.0578	$0.0595	$0.0572
2024-06-24	$0.0578	$0.0536	$0.0578	$0.0531
2024-06-25	$0.0536	$0.0542	$0.0549	$0.0534
2024-06-26	$0.0542	$0.0544	$0.0552	$0.0538
2024-06-27	$0.0544	$0.0540	$0.0546	$0.0532
2024-06-28	$0.0540	$0.0510	$0.0542	$0.0509
2024-06-29	$0.0510	$0.0515	$0.0520	$0.0504
2024-06-30	$0.0515	$0.0516	$0.0519	$0.0511
2024-07-01	$0.0516	$0.0515	$0.0520	$0.0510
2024-07-02	$0.0515	$0.0502	$0.0518	$0.0501
2024-07-03	$0.0502	$0.0532	$0.0550	$0.0495000
2024-07-04	$0.0532	$0.0509	$0.0537	$0.0507
2024-07-05	$0.0509	$0.0507	$0.0515	$0.0498800
2024-07-06	$0.0507	$0.0517	$0.0521	$0.0506
2024-07-07	$0.0517	$0.0538	$0.0539	$0.0515
2024-07-08	$0.0538	$0.0540	$0.0546	$0.0533
2024-07-09	$0.0540	$0.0528	$0.0544	$0.0527
2024-07-10	$0.0528	$0.0525	$0.0530	$0.0521
2024-07-11	$0.0525	$0.0501	$0.0526	$0.0501
2024-07-12	$0.0501	$0.0481800	$0.0504	$0.0481000
2024-07-13	$0.0481800	$0.0478900	$0.0483000	$0.0474000
2024-07-14	$0.0478900	$0.0486700	$0.0489200	$0.0475700
2024-07-15	$0.0486700	$0.0494500	$0.0499700	$0.0486600
2024-07-16	$0.0494500	$0.0492800	$0.0497400	$0.0490800
2024-07-17	$0.0492800	$0.0500000	$0.0508	$0.0491800
2024-07-18	$0.0500000	$0.0515	$0.0520	$0.0498000
2024-07-19	$0.0515	$0.0498000	$0.0521	$0.0498000
2024-07-20	$0.0498000	$0.0477300	$0.0498200	$0.0468900
2024-07-21	$0.0477300	$0.0477700	$0.0528	$0.0466300
2024-07-22	$0.0477700	$0.0415300	$0.0478500	$0.0406000
2024-07-23	$0.0415300	$0.0409000	$0.0426500	$0.0408400
2024-07-24	$0.0409000	$0.0403000	$0.0411800	$0.0401000
2024-07-25	$0.0403000	$0.0393000	$0.0409100	$0.0387700
2024-07-26	$0.0393000	$0.0399200	$0.0405800	$0.0391700
2024-07-27	$0.0399200	$0.0410800	$0.0410900	$0.0399100
2024-07-28	$0.0410800	$0.0406600	$0.0417600	$0.0406600
2024-07-29	$0.0406600	$0.0412600	$0.0424300	$0.0406600
2024-07-30	$0.0412600	$0.0398100	$0.0412600	$0.0398100
2024-07-31	$0.0398100	$0.0393400	$0.0402000	$0.0392300
2024-08-01	$0.0393400	$0.0394800	$0.0397600	$0.0380300
2024-08-02	$0.0394800	$0.0378100	$0.0399200	$0.0376700
2024-08-03	$0.0378100	$0.0369300	$0.0381500	$0.0368700
2024-08-04	$0.0369300	$0.0343100	$0.0372400	$0.0342500
2024-08-05	$0.0343100	$0.0299100	$0.0343900	$0.0282900
2024-08-06	$0.0299100	$0.0303400	$0.0319100	$0.0299000
2024-08-07	$0.0303400	$0.0292300	$0.0319100	$0.0291700
2024-08-08	$0.0292300	$0.0306500	$0.0308000	$0.0288700
2024-08-09	$0.0306500	$0.0315300	$0.0324700	$0.0305300
2024-08-10	$0.0315300	$0.0311600	$0.0316700	$0.0308300
2024-08-11	$0.0311600	$0.0311600	$0.0318000	$0.0310000
2024-08-12	$0.0311600	$0.0312500	$0.0315000	$0.0308900
2024-08-13	$0.0312500	$0.0316300	$0.0316700	$0.0310000
2024-08-14	$0.0316300	$0.0319600	$0.0321500	$0.0315300
2024-08-15	$0.0319600	$0.0315800	$0.0320400	$0.0314600
2024-08-16	$0.0315800	$0.0315300	$0.0318200	$0.0313900
2024-08-17	$0.0315300	$0.0310800	$0.0316000	$0.0310100
2024-08-18	$0.0310800	$0.0307300	$0.0316400	$0.0305600
2024-08-19	$0.0307300	$0.0306900	$0.0308800	$0.0305200
2024-08-20	$0.0306900	$0.0281400	$0.0317800	$0.0280700
2024-08-21	$0.0281400	$0.0268400	$0.0282500	$0.0261700
2024-08-22	$0.0268400	$0.0255000	$0.0271800	$0.0254500
2024-08-23	$0.0255000	$0.0280400	$0.0284900	$0.0250000
2024-08-24	$0.0280400	$0.0280200	$0.0280500	$0.0279800
2024-08-25	$0.0290600	$0.0265900	$0.0291800	$0.0265600
2024-08-26	$0.0265900	$0.0256500	$0.0280100	$0.0245700
2024-08-27	$0.0256500	$0.0233300	$0.0257100	$0.0232900
2024-08-28	$0.0233300	$0.0225900	$0.0233400	$0.0213000
2024-08-29	$0.0225900	$0.0224600	$0.0225900	$0.0224500
2025-05-15	$0.0265100	$0.0260000	$0.0268600	$0.0255700
2025-05-16	$0.0260000	$0.0260500	$0.0264000	$0.0257800
2025-05-17	$0.0260500	$0.0235100	$0.0260500	$0.0235100
2025-05-18	$0.0235100	$0.0242800	$0.0250100	$0.0235100
2025-05-19	$0.0242800	$0.0247600	$0.0247700	$0.0237000
2025-05-20	$0.0247600	$0.0232300	$0.0248200	$0.0229100
2025-05-21	$0.0232300	$0.0232400	$0.0233700	$0.0232300

Seotud mündid

Talentum

ETHUP

Torah Network

StreamCoin

Signata

CreBit

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

bitsCrunch
BCUT Coin Values BCUT

bitsCrunch valuesUSD Hind
$ 0.0200

bitsCrunch BTC Hind
0.00000024

bitsCrunch 24h turumaht
$ 2,066,255

bitsCrunch Turuosa ülempiirid
$ 8,655,370

bitsCrunch BCUT Coin Values BCUT

bitsCrunch valuesUSD Hind $ 0.0200

bitsCrunch BTC Hind 0.00000024

bitsCrunch 24h turumaht $ 2,066,255

bitsCrunch Turuosa ülempiirid $ 8,655,370

Share bitsCrunch Price

bitsCrunch Hind Tabelid

bitsCrunch Hind Kõrge/Madal hinnatabel

bitsCrunch Crypto Technology

bitsCrunch
BCUT Coin Values BCUT

bitsCrunch valuesUSD Hind
$ 0.0200

bitsCrunch BTC Hind
0.00000024

bitsCrunch 24h turumaht
$ 2,066,255

bitsCrunch Turuosa ülempiirid
$ 8,655,370