BLINK Coin Values BLINK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 11460
Turg: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
11460
Aktiivsed krüptovaluutad58.72%
Bitcoin JagaBLink Crypto Coin Rank 2021
Veebisait
184,347,125 BLINK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
BLink
BLink valuesUSD Hind $ 0.0030
$ 0.0030
BLink BTC Hind 0.00000004
0.00000004
BLink 24h turumaht $ 18
$ 18
BLink Turuosa ülempiirid $ 560,371
$ 560,371
24h turumaht
0 BTC 1 H
-0.01 %
24 H
2.78 %
7 d
-9.00 %
Täna BLink USA dollarites on praegu hind
0.0030
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 184,347,125 BLINK praegu ringlusse turul. BLink hinnad muutuvad praegu 2.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BLink on kaubeldatud Krüptovahetused. Hangi BLink's edusamme, lisades selle oma lemmikud tasuta portfelli.
BLINK Tabelid
BLink Hind Tabelid
BLINK Kõrge/Madal hinnatabel
BLink Hind Kõrge/Madal hinnatabel
Historical Data
BLink Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-31 | $0.0007790 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-04-01 | $0.0007840 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-04-02 | $0.0008010 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-04-03 | $0.0008340 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-04-04 | $0.0008330 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-04-05 | $0.0008510 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-04-06 | $0.0008420 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-04-07 | $0.0010110 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-04-08 | $0.0009700 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-04-09 | $0.0010210 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2020-04-10 | $0.0010010 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-04-11 | $0.0009310 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-04-12 | $0.0009350 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-04-13 | $0.0009350 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-04-14 | $0.0009240 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-04-15 | $0.0009340 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-04-16 | $0.0009000 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-04-17 | $0.0010160 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-04-18 | $0.0010070 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-04-19 | $0.0011060 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-04-20 | $0.0010620 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-04-21 | $0.0010050 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-04-22 | $0.0010070 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-04-23 | $0.0010780 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-04-24 | $0.0010940 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-04-25 | $0.0011060 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2020-04-26 | $0.0011450 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-04-27 | $0.0011650 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2020-04-28 | $0.0011590 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-04-29 | $0.0011600 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2020-04-30 | $0.0012700 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-05-01 | $0.0012150 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-05-02 | $0.0012490 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-05-03 | $0.0012610 | $0.0012350 | $0.0012370 | $0.0012350 |
| 2020-05-04 | $0.0012350 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-05-05 | $0.0012170 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-05-06 | $0.0012080 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-05-07 | $0.0011710 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-05-08 | $0.0012490 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-05-09 | $0.0012440 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-05-10 | $0.0012350 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-05-11 | $0.0011040 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-05-12 | $0.0010930 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-05-13 | $0.0011170 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-05-14 | $0.0011750 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-05-15 | $0.0011960 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2020-05-16 | $0.0011450 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-05-17 | $0.0011790 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-05-18 | $0.0012170 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-05-19 | $0.0012630 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-05-20 | $0.0012620 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2020-05-21 | $0.0012340 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-05-22 | $0.0011680 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-05-23 | $0.0012190 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-05-24 | $0.0012150 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-05-25 | $0.0011750 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-05-26 | $0.0012000 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-05-27 | $0.0011820 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-05-28 | $0.0012250 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-05-29 | $0.0012950 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-05-30 | $0.0012970 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-05-31 | $0.0014320 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2020-06-01 | $0.0013630 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-06-02 | $0.0014590 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-06-03 | $0.0013980 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-06-04 | $0.0014380 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-06-05 | $0.0014310 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-06-06 | $0.0014120 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-06-07 | $0.0014230 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2020-06-08 | $0.0014390 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-06-09 | $0.0014490 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2020-06-10 | $0.0014350 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-06-11 | $0.0014580 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-06-12 | $0.0013540 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-06-13 | $0.0013970 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-06-14 | $0.0014010 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2020-06-15 | $0.0013620 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-06-16 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-17 | $0.0013840 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-06-18 | $0.0013750 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-06-19 | $0.0013600 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-06-20 | $0.0013450 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-06-21 | $0.0013460 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2020-06-22 | $0.0013400 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-06-23 | $0.0014310 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-06-24 | $0.0014300 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-06-25 | $0.0013790 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-06-26 | $0.0013660 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-06-27 | $0.0013490 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-06-28 | $0.0012980 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-06-29 | $0.0013230 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2020-06-30 | $0.0013400 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2020-07-01 | $0.0013260 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-07-02 | $0.0013590 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2020-07-03 | $0.0013320 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-07-04 | $0.0013240 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-07-05 | $0.0013490 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-07-06 | $0.0013410 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-07-07 | $0.0014220 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-07-08 | $0.0014070 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-07-09 | $0.0014530 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-07-10 | $0.0014230 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-07-11 | $0.0014180 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-07-12 | $0.0014070 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2020-07-13 | $0.0014280 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-07-14 | $0.0014080 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-07-15 | $0.0014140 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-07-16 | $0.0014020 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-07-17 | $0.0013740 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-07-18 | $0.0013690 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-07-19 | $0.0013870 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-07-20 | $0.0014070 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-07-21 | $0.0013890 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2020-07-22 | $0.0014460 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-07-23 | $0.0015540 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-07-24 | $0.0016210 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-07-25 | $0.0016440 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-07-26 | $0.0017970 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-07-27 | $0.0018310 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-07-28 | $0.0018960 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-07-29 | $0.0018670 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2020-07-30 | $0.0018710 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-07-31 | $0.0019710 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2020-08-01 | $0.0020390 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2020-08-02 | $0.0022780 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-08-03 | $0.0021870 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-08-04 | $0.0022700 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-08-05 | $0.0022920 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2020-08-06 | $0.0023590 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-08-07 | $0.0023230 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-08-08 | $0.0022320 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2020-08-09 | $0.0023380 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2020-08-10 | $0.0022950 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2020-08-11 | $0.0023280 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2020-08-12 | $0.0022280 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-08-13 | $0.0022770 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2020-08-14 | $0.0024990 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-08-15 | $0.0025780 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-08-16 | $0.0025440 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2020-08-17 | $0.0025510 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2020-08-18 | $0.0025360 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2020-08-19 | $0.0024840 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2020-08-20 | $0.0023980 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2020-08-21 | $0.0024460 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2020-08-22 | $0.0022810 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2020-08-23 | $0.0023250 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-08-24 | $0.0022970 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2020-08-25 | $0.0023990 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-08-26 | $0.0022540 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-08-27 | $0.0022700 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2020-08-28 | $0.0022530 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2020-08-29 | $0.0023260 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2020-08-30 | $0.0023450 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2020-08-31 | $0.0025230 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-09-01 | $0.0025530 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2020-09-02 | $0.0027980 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-09-03 | $0.0025860 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2020-09-04 | $0.0022490 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2020-09-05 | $0.0022690 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-09-06 | $0.0019710 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2020-09-07 | $0.0020740 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-09-08 | $0.0020800 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2020-09-09 | $0.0019840 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-09-10 | $0.0020650 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-09-11 | $0.0021640 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-09-12 | $0.0021990 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2020-09-13 | $0.0022810 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2020-09-14 | $0.0021540 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-09-15 | $0.0022180 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2020-09-16 | $0.0021410 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-09-17 | $0.0021470 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-09-18 | $0.0022900 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2020-09-19 | $0.0022620 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2020-09-20 | $0.0022660 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2020-09-21 | $0.0021820 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-09-22 | $0.0020000 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2020-09-23 | $0.0020240 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2020-09-24 | $0.0018830 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2020-09-25 | $0.0020530 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-09-26 | $0.0020700 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2020-09-27 | $0.0020830 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-09-28 | $0.0021030 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-09-29 | $0.0020820 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-09-30 | $0.0021160 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-10-01 | $0.0021160 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2020-10-02 | $0.0020760 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-10-03 | $0.0020330 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-10-04 | $0.0020360 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2020-10-05 | $0.0020740 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2020-10-06 | $0.0020810 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2020-10-07 | $0.0020040 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2020-10-08 | $0.0020100 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-10-09 | $0.0020650 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2020-10-10 | $0.0021490 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2020-10-11 | $0.0021810 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2020-10-12 | $0.0022010 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2020-10-13 | $0.0022750 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-10-14 | $0.0022430 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-10-15 | $0.0022290 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-10-16 | $0.0022220 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2020-10-17 | $0.0021500 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2020-10-18 | $0.0021670 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2020-10-19 | $0.0022250 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-10-20 | $0.0022310 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2020-10-21 | $0.0021690 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-10-22 | $0.0023020 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-10-23 | $0.0024370 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2020-10-24 | $0.0024080 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2020-10-25 | $0.0024260 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2020-10-26 | $0.0023890 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2020-10-27 | $0.0023110 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-10-28 | $0.0023740 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-10-29 | $0.0022860 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2020-10-30 | $0.0022790 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-10-31 | $0.0022510 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-11-01 | $0.0022740 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2020-11-02 | $0.0023310 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-11-03 | $0.0022560 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-11-04 | $0.0022820 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2020-11-05 | $0.0023680 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2020-11-06 | $0.0024510 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-11-07 | $0.0026830 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-11-08 | $0.0025630 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-11-09 | $0.0026740 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-11-10 | $0.0026130 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2020-11-11 | $0.0026510 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-11-12 | $0.0027280 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2020-11-13 | $0.0027210 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2020-11-14 | $0.0028040 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2020-11-15 | $0.0027110 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2020-11-16 | $0.0026370 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2020-11-17 | $0.0027080 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2020-11-18 | $0.0028380 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2020-11-19 | $0.0028150 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-11-20 | $0.0027750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2020-11-21 | $0.0030010 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2020-11-22 | $0.0032470 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2020-11-23 | $0.0032930 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2020-11-24 | $0.0035820 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2020-11-25 | $0.0035580 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2020-11-26 | $0.0033480 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2020-11-27 | $0.0030590 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2020-11-28 | $0.0030510 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2020-11-29 | $0.0031630 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2020-11-30 | $0.0033870 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2020-12-01 | $0.0036230 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2020-12-02 | $0.0034470 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-12-03 | $0.0035180 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2020-12-04 | $0.0036250 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-12-05 | $0.0033380 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2020-12-06 | $0.0035110 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2020-12-07 | $0.0035410 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2020-12-08 | $0.0034780 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2020-12-09 | $0.0032620 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2020-12-10 | $0.0033720 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2020-12-11 | $0.0032830 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2020-12-12 | $0.0032000 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2020-12-13 | $0.0033410 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2020-12-14 | $0.0034730 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-12-15 | $0.0034480 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2020-12-16 | $0.0034640 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2020-12-17 | $0.0037500 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2020-12-18 | $0.0037820 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2020-12-19 | $0.0038490 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2020-12-20 | $0.0038730 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2020-12-21 | $0.0037520 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2020-12-22 | $0.0035740 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2020-12-23 | $0.0037470 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2020-12-24 | $0.0034410 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-12-25 | $0.0036000 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2020-12-26 | $0.0036860 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2020-12-27 | $0.0037400 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2020-12-28 | $0.0040220 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2020-12-29 | $0.0042900 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2020-12-30 | $0.0043020 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2020-12-31 | $0.0044250 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2021-01-01 | $0.0043340 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2021-01-02 | $0.0042960 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2021-01-03 | $0.0045560 | $0.005755 | $0.005755 | $0.005755 |
| 2021-01-04 | $0.005755 | $0.006134 | $0.006134 | $0.006134 |
| 2021-01-05 | $0.006134 | $0.006487 | $0.006487 | $0.006487 |
| 2021-01-06 | $0.006487 | $0.007118 | $0.007118 | $0.007118 |
| 2021-01-07 | $0.007118 | $0.007206 | $0.007206 | $0.007206 |
| 2021-01-08 | $0.007206 | $0.007156 | $0.007156 | $0.007156 |
| 2021-01-09 | $0.007156 | $0.007526 | $0.007526 | $0.007526 |
| 2021-01-10 | $0.007526 | $0.007384 | $0.007384 | $0.007384 |
| 2021-01-11 | $0.007384 | $0.006400 | $0.006400 | $0.006400 |
| 2021-01-12 | $0.006400 | $0.006174 | $0.006174 | $0.006174 |
| 2021-01-13 | $0.006174 | $0.006643 | $0.006643 | $0.006643 |
| 2021-01-14 | $0.006643 | $0.007245 | $0.007245 | $0.007245 |
| 2021-01-15 | $0.007245 | $0.006874 | $0.006874 | $0.006874 |
| 2021-01-16 | $0.006874 | $0.007224 | $0.007224 | $0.007224 |
| 2021-01-17 | $0.007224 | $0.007254 | $0.007254 | $0.007254 |
| 2021-01-18 | $0.007254 | $0.007399 | $0.007399 | $0.007399 |
| 2021-01-19 | $0.007399 | $0.008042 | $0.008042 | $0.008042 |
| 2021-01-20 | $0.008042 | $0.008101 | $0.008101 | $0.008101 |
| 2021-01-21 | $0.008101 | $0.006536 | $0.006536 | $0.006536 |
| 2021-01-22 | $0.006536 | $0.007259 | $0.007259 | $0.007259 |
| 2021-01-23 | $0.007259 | $0.007257 | $0.007257 | $0.007257 |
| 2021-01-24 | $0.007257 | $0.008188 | $0.008188 | $0.008188 |
| 2021-01-25 | $0.008188 | $0.007753 | $0.007753 | $0.007753 |
| 2021-01-26 | $0.007753 | $0.008045 | $0.008045 | $0.008045 |
| 2021-01-27 | $0.008045 | $0.007300 | $0.007300 | $0.007300 |
| 2021-01-28 | $0.007300 | $0.007825 | $0.007825 | $0.007825 |
| 2021-01-29 | $0.007825 | $0.008109 | $0.008109 | $0.008109 |
| 2021-01-30 | $0.008109 | $0.008111 | $0.008111 | $0.008111 |
| 2021-01-31 | $0.008111 | $0.007727 | $0.007727 | $0.007727 |
| 2021-02-01 | $0.007727 | $0.008082 | $0.008082 | $0.008082 |
| 2021-02-02 | $0.008082 | $0.008902 | $0.008902 | $0.008902 |
| 2021-02-03 | $0.008902 | $0.009803 | $0.009803 | $0.009803 |
| 2021-02-04 | $0.009803 | $0.009393 | $0.009393 | $0.009393 |
| 2021-02-05 | $0.009393 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-02-06 | $0.0101200 | $0.009873 | $0.009873 | $0.009873 |
| 2021-02-07 | $0.009873 | $0.009494 | $0.009494 | $0.009494 |
| 2021-02-08 | $0.009494 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-02-09 | $0.0103100 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-02-10 | $0.0104200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-02-11 | $0.0102500 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2021-02-12 | $0.0105100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-02-13 | $0.0108500 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-02-14 | $0.0106900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-02-15 | $0.0106000 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-02-16 | $0.0104600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-02-17 | $0.0104800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-02-18 | $0.0108800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-02-19 | $0.0114000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-02-20 | $0.0115100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-02-21 | $0.0112600 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-02-22 | $0.0113800 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-02-23 | $0.0104600 | $0.009280 | $0.009280 | $0.009280 |
| 2021-02-24 | $0.009280 | $0.009556 | $0.009556 | $0.009556 |
| 2021-02-25 | $0.009556 | $0.008713 | $0.008713 | $0.008713 |
| 2021-02-26 | $0.008713 | $0.008503 | $0.008503 | $0.008503 |
| 2021-02-27 | $0.008503 | $0.008586 | $0.008586 | $0.008586 |
| 2021-02-28 | $0.008586 | $0.008365 | $0.008365 | $0.008365 |
| 2021-03-01 | $0.008365 | $0.009240 | $0.009240 | $0.009240 |
| 2021-03-02 | $0.009240 | $0.008753 | $0.008753 | $0.008753 |
| 2021-03-03 | $0.008753 | $0.009224 | $0.009224 | $0.009224 |
| 2021-03-04 | $0.009224 | $0.009046 | $0.009046 | $0.009046 |
| 2021-03-05 | $0.009046 | $0.008995 | $0.008995 | $0.008995 |
| 2021-03-06 | $0.008995 | $0.009711 | $0.009711 | $0.009711 |
| 2021-03-07 | $0.009711 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-03-08 | $0.0101500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-03-09 | $0.0107900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-03-10 | $0.0110100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-03-11 | $0.0105600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-03-12 | $0.0107400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-03-13 | $0.0103900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-03-14 | $0.0113000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-03-15 | $0.0108700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-03-16 | $0.0105500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-03-17 | $0.0106200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-03-18 | $0.0107200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-03-19 | $0.0104400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-03-20 | $0.0106400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-03-21 | $0.0106200 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-03-22 | $0.0104900 | $0.009890 | $0.009890 | $0.009890 |
| 2021-03-23 | $0.009890 | $0.009812 | $0.009812 | $0.009812 |
| 2021-03-24 | $0.009812 | $0.009309 | $0.009309 | $0.009309 |
| 2021-03-25 | $0.009309 | $0.009331 | $0.009331 | $0.009331 |
| 2021-03-26 | $0.009331 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2021-03-27 | $0.0099950 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-03-28 | $0.0100800 | $0.0099180 | $0.0099180 | $0.0099180 |
| 2021-03-29 | $0.0099180 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-03-30 | $0.0106800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-03-31 | $0.0108300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-04-01 | $0.0112800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-04-02 | $0.0115700 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-04-03 | $0.0125500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-04-04 | $0.0118100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-04-05 | $0.0122100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-04-06 | $0.0123900 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-04-07 | $0.0124200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-04-08 | $0.0115500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-04-09 | $0.0122400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-04-10 | $0.0121500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-04-11 | $0.0125500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-04-12 | $0.0126500 | $3.42 | $3.42 | $0.0125700 |
| 2021-04-13 | $3.42 | $3.68 | $3.68 | $3.68 |
| 2021-04-14 | $3.68 | $3.89 | $3.89 | $3.89 |
| 2021-04-15 | $3.89 | $4.03 | $4.03 | $4.03 |
| 2021-04-16 | $4.03 | $3.88 | $3.88 | $3.88 |
| 2021-04-17 | $3.88 | $3.71 | $3.71 | $3.71 |
| 2021-04-18 | $3.71 | $3.59 | $3.59 | $3.59 |
| 2021-04-19 | $3.59 | $3.46 | $3.46 | $3.46 |
| 2021-04-20 | $3.46 | $3.73 | $3.73 | $3.73 |
| 2021-04-21 | $3.73 | $3.77 | $3.77 | $3.77 |
| 2021-04-22 | $3.77 | $3.84 | $3.84 | $3.84 |
| 2021-04-23 | $3.84 | $3.79 | $3.79 | $3.79 |
| 2021-04-24 | $3.79 | $3.55 | $3.55 | $3.55 |
| 2021-04-25 | $3.55 | $3.72 | $3.72 | $3.72 |
| 2021-04-26 | $3.72 | $4.06 | $4.06 | $4.06 |
| 2021-04-27 | $4.06 | $4.27 | $4.27 | $4.27 |
| 2021-04-28 | $4.27 | $4.40 | $4.40 | $4.40 |
| 2021-04-29 | $4.40 | $4.41 | $4.41 | $4.41 |
| 2021-04-30 | $4.41 | $4.44 | $4.44 | $4.44 |
| 2021-05-01 | $4.44 | $4.72 | $4.72 | $4.72 |
| 2021-05-02 | $4.72 | $4.72 | $4.72 | $4.72 |
| 2021-05-03 | $4.72 | $5.49 | $5.49 | $5.49 |
| 2021-05-04 | $5.49 | $5.19 | $5.19 | $5.19 |
| 2021-05-05 | $5.19 | $5.65 | $5.65 | $5.65 |
| 2021-05-06 | $5.65 | $5.59 | $5.59 | $5.59 |
| 2021-05-07 | $5.59 | $5.57 | $5.57 | $5.57 |
| 2021-05-08 | $5.57 | $6.27 | $6.27 | $6.27 |
| 2021-05-09 | $6.27 | $6.28 | $6.28 | $6.28 |
| 2021-05-10 | $6.28 | $6.32 | $6.32 | $6.32 |
| 2021-05-11 | $6.32 | $6.69 | $6.69 | $6.69 |
| 2021-05-12 | $6.69 | $6.10 | $6.10 | $6.10 |
| 2021-05-13 | $6.10 | $5.95 | $5.95 | $5.95 |
| 2021-05-14 | $5.95 | $6.53 | $6.53 | $6.53 |
| 2021-05-15 | $6.53 | $5.83 | $5.83 | $5.83 |
| 2021-05-16 | $5.83 | $5.74 | $5.74 | $5.74 |
| 2021-05-17 | $5.74 | $5.25 | $5.25 | $5.25 |
| 2021-05-18 | $5.25 | $5.40 | $5.40 | $5.40 |
| 2021-05-19 | $5.40 | $3.91 | $3.91 | $3.91 |
| 2021-05-20 | $3.91 | $4.44 | $4.44 | $4.44 |
| 2021-05-21 | $4.44 | $3.90 | $3.90 | $3.90 |
| 2021-05-22 | $3.90 | $3.68 | $3.68 | $3.68 |
| 2021-05-23 | $3.68 | $3.36 | $3.36 | $3.36 |
| 2021-05-24 | $3.36 | $4.24 | $4.24 | $4.24 |
| 2021-05-25 | $4.24 | $4.33 | $4.33 | $4.33 |
| 2021-05-26 | $4.33 | $4.62 | $4.62 | $4.62 |
| 2021-05-27 | $4.62 | $4.39 | $4.39 | $4.39 |
| 2021-05-28 | $4.39 | $3.86 | $3.86 | $3.86 |
| 2021-05-29 | $3.86 | $3.65 | $3.65 | $3.65 |
| 2021-05-30 | $3.65 | $3.82 | $3.82 | $3.82 |
| 2021-05-31 | $3.82 | $4.33 | $4.33 | $4.33 |
| 2021-06-01 | $4.33 | $4.22 | $4.22 | $4.22 |
| 2021-06-02 | $4.22 | $4.33 | $4.33 | $4.33 |
| 2021-06-03 | $4.33 | $4.57 | $4.57 | $4.57 |
| 2021-06-04 | $4.57 | $4.31 | $4.31 | $4.31 |
| 2021-06-05 | $4.31 | $4.21 | $4.21 | $4.21 |
| 2021-06-06 | $4.21 | $4.34 | $4.34 | $4.34 |
| 2021-06-07 | $4.34 | $4.15 | $4.15 | $4.15 |
| 2021-06-08 | $4.15 | $4.02 | $4.02 | $4.02 |
| 2021-06-09 | $4.02 | $4.18 | $4.18 | $4.18 |
| 2021-06-10 | $4.18 | $3.95 | $3.95 | $3.95 |
| 2021-06-11 | $3.95 | $3.77 | $3.77 | $3.77 |
| 2021-06-12 | $3.77 | $3.79 | $3.79 | $3.79 |
| 2021-06-13 | $3.79 | $4.02 | $4.02 | $4.02 |
| 2021-06-14 | $4.02 | $4.13 | $4.13 | $4.13 |
| 2021-06-15 | $4.13 | $4.07 | $4.07 | $4.07 |
| 2021-06-16 | $4.07 | $3.79 | $3.79 | $3.79 |
| 2021-06-17 | $3.79 | $3.80 | $3.80 | $3.80 |
| 2021-06-18 | $3.80 | $3.57 | $3.57 | $3.57 |
| 2021-06-19 | $3.57 | $3.47 | $3.47 | $3.47 |
| 2021-06-20 | $3.47 | $3.59 | $3.59 | $3.59 |
| 2021-06-21 | $3.59 | $3.02 | $3.02 | $3.02 |
| 2021-06-22 | $3.02 | $3.01 | $3.01 | $3.01 |
| 2021-06-23 | $3.01 | $3.15 | $3.15 | $3.15 |
| 2021-06-24 | $3.15 | $3.18 | $3.18 | $3.18 |
| 2021-06-25 | $3.18 | $2.90 | $2.90 | $2.90 |
| 2021-06-26 | $2.90 | $2.93 | $2.93 | $2.93 |
| 2021-06-27 | $2.93 | $3.17 | $3.17 | $3.17 |
| 2021-06-28 | $3.17 | $3.33 | $3.33 | $3.33 |
| 2021-06-29 | $3.33 | $3.47 | $3.47 | $3.47 |
| 2021-06-30 | $3.47 | $3.64 | $3.64 | $3.64 |
| 2021-07-01 | $3.64 | $3.38 | $3.38 | $3.38 |
| 2021-07-02 | $3.38 | $3.45 | $3.45 | $3.45 |
| 2021-07-03 | $3.45 | $3.56 | $3.56 | $3.56 |
| 2021-07-04 | $3.56 | $3.72 | $3.72 | $3.72 |
| 2021-07-05 | $3.72 | $3.52 | $3.52 | $3.52 |
| 2021-07-06 | $3.52 | $3.72 | $3.72 | $3.72 |
| 2021-07-07 | $3.72 | $3.71 | $3.71 | $3.71 |
| 2021-07-08 | $3.71 | $3.38 | $3.38 | $3.38 |
| 2021-07-09 | $3.38 | $3.43 | $3.43 | $3.43 |
| 2021-07-10 | $3.43 | $3.38 | $3.38 | $3.38 |
| 2021-07-11 | $3.38 | $3.43 | $3.43 | $3.43 |
| 2021-07-12 | $3.43 | $3.25 | $3.25 | $3.25 |
| 2021-07-13 | $3.25 | $3.11 | $3.11 | $3.11 |
| 2021-07-14 | $3.11 | $3.19 | $3.19 | $3.19 |
| 2021-07-15 | $3.19 | $3.07 | $3.07 | $3.07 |
| 2021-07-16 | $3.07 | $3.00 | $3.00 | $3.00 |
| 2021-07-17 | $3.00 | $3.04 | $3.04 | $3.04 |
| 2021-07-18 | $3.04 | $3.03 | $3.03 | $3.03 |
| 2021-07-19 | $3.03 | $2.91 | $2.91 | $2.91 |
| 2021-07-20 | $2.91 | $2.86 | $2.86 | $2.86 |
| 2021-07-21 | $2.86 | $3.19 | $3.19 | $3.19 |
| 2021-07-22 | $3.19 | $3.24 | $3.24 | $3.24 |
| 2021-07-23 | $3.24 | $3.40 | $3.40 | $3.40 |
| 2021-07-24 | $3.40 | $3.50 | $3.50 | $3.50 |
| 2021-07-25 | $3.50 | $3.51 | $3.51 | $3.51 |
| 2021-07-26 | $3.51 | $3.57 | $3.57 | $3.57 |
| 2021-07-27 | $3.57 | $3.68 | $3.68 | $3.68 |
| 2021-07-28 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2021-07-29 | $3.68 | $3.81 | $3.81 | $3.81 |
| 2021-07-30 | $3.81 | $3.94 | $3.94 | $3.94 |
| 2021-07-31 | $3.94 | $4.05 | $4.05 | $4.05 |
| 2021-08-01 | $4.05 | $4.09 | $4.09 | $4.09 |
| 2021-08-02 | $4.09 | $4.17 | $4.17 | $4.17 |
| 2021-08-03 | $4.17 | $4.01 | $4.01 | $4.01 |
| 2021-08-04 | $4.01 | $4.36 | $4.36 | $4.36 |
| 2021-08-05 | $4.36 | $4.53 | $4.53 | $4.53 |
| 2021-08-06 | $4.53 | $4.63 | $4.63 | $4.63 |
| 2021-08-07 | $4.63 | $5.06 | $5.06 | $5.06 |
| 2021-08-08 | $5.06 | $4.82 | $4.82 | $4.82 |
| 2021-08-09 | $4.82 | $5.06 | $5.06 | $5.06 |
| 2021-08-10 | $5.06 | $5.03 | $5.03 | $5.03 |
| 2021-08-11 | $5.03 | $5.06 | $5.06 | $5.06 |
| 2021-08-12 | $5.06 | $4.88 | $4.88 | $4.88 |
| 2021-08-13 | $4.88 | $5.32 | $5.32 | $5.32 |
| 2021-08-14 | $5.32 | $5.23 | $5.23 | $5.23 |
| 2021-08-15 | $5.23 | $5.30 | $5.30 | $5.30 |
| 2021-08-16 | $5.30 | $5.04 | $5.04 | $5.04 |
| 2021-08-17 | $5.04 | $4.82 | $4.82 | $4.82 |
| 2021-08-18 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2021-08-19 | $4.82 | $5.10 | $5.10 | $5.10 |
| 2021-08-20 | $5.10 | $5.26 | $5.26 | $5.26 |
| 2021-08-21 | $5.26 | $5.16 | $5.16 | $5.16 |
| 2021-08-22 | $5.16 | $5.19 | $5.19 | $5.19 |
| 2021-08-23 | $5.19 | $5.32 | $5.32 | $5.32 |
| 2021-08-24 | $5.32 | $5.08 | $5.08 | $5.08 |
| 2021-08-25 | $5.08 | $5.17 | $5.17 | $5.17 |
| 2021-08-26 | $5.17 | $4.95 | $4.95 | $4.95 |
| 2021-08-27 | $4.95 | $5.24 | $5.24 | $5.24 |
| 2021-08-28 | $5.24 | $5.20 | $5.20 | $5.20 |
| 2021-08-29 | $5.20 | $5.16 | $5.16 | $5.16 |
| 2021-08-30 | $5.16 | $5.17 | $5.17 | $5.17 |
| 2021-08-31 | $5.17 | $5.50 | $5.50 | $5.50 |
| 2021-09-01 | $5.50 | $6.13 | $6.13 | $6.13 |
| 2021-09-02 | $6.13 | $6.06 | $6.06 | $6.06 |
| 2021-09-03 | $6.06 | $6.30 | $6.30 | $6.30 |
| 2021-09-04 | $6.30 | $6.22 | $6.22 | $6.22 |
| 2021-09-05 | $6.22 | $6.32 | $6.32 | $6.32 |
| 2021-09-06 | $6.32 | $6.29 | $6.29 | $6.29 |
| 2021-09-07 | $6.29 | $5.49 | $5.49 | $5.49 |
| 2021-09-08 | $5.49 | $5.60 | $5.60 | $5.60 |
| 2021-09-09 | $5.60 | $5.48 | $5.48 | $5.48 |
| 2021-09-10 | $5.48 | $5.14 | $5.14 | $5.14 |
| 2021-09-11 | $5.14 | $5.23 | $5.23 | $5.23 |
| 2021-09-12 | $5.23 | $5.45 | $5.45 | $5.45 |
| 2021-09-13 | $5.45 | $5.26 | $5.26 | $5.26 |
| 2021-09-14 | $5.26 | $5.50 | $5.50 | $5.50 |
| 2021-09-15 | $5.50 | $5.78 | $5.78 | $5.78 |
| 2021-09-16 | $5.78 | $5.71 | $5.71 | $5.71 |
| 2021-09-17 | $5.71 | $5.44 | $5.44 | $5.44 |
| 2021-09-18 | $5.44 | $5.50 | $5.50 | $5.50 |
| 2021-09-19 | $5.50 | $5.33 | $5.33 | $5.33 |
| 2021-09-20 | $5.33 | $4.75 | $4.75 | $4.75 |
| 2021-09-21 | $4.75 | $4.42 | $4.42 | $4.42 |
| 2021-09-22 | $4.42 | $4.93 | $4.93 | $4.93 |
| 2021-09-23 | $4.93 | $5.05 | $5.05 | $5.05 |
| 2021-09-24 | $5.05 | $4.69 | $4.69 | $4.69 |
| 2021-09-25 | $4.69 | $4.68 | $4.68 | $4.68 |
| 2021-09-26 | $4.68 | $4.90 | $4.90 | $4.90 |
| 2021-09-27 | $4.90 | $4.68 | $4.68 | $4.68 |
| 2021-09-28 | $4.68 | $4.49 | $4.49 | $4.49 |
| 2021-09-29 | $4.49 | $4.56 | $4.56 | $4.56 |
| 2021-09-30 | $4.56 | $4.80 | $4.80 | $4.80 |
| 2021-10-01 | $4.80 | $5.30 | $5.30 | $5.30 |
| 2021-10-02 | $5.30 | $5.42 | $5.42 | $5.42 |
| 2021-10-03 | $5.42 | $5.47 | $5.47 | $5.47 |
| 2021-10-04 | $5.47 | $5.42 | $5.42 | $5.42 |
| 2021-10-05 | $5.42 | $5.63 | $5.63 | $5.63 |
| 2021-10-06 | $5.63 | $5.72 | $5.72 | $5.72 |
| 2021-10-07 | $5.72 | $5.74 | $5.74 | $5.74 |
| 2021-10-08 | $5.74 | $5.70 | $5.70 | $5.70 |
| 2021-10-09 | $5.70 | $5.72 | $5.72 | $5.72 |
| 2021-10-10 | $5.72 | $5.47 | $5.47 | $5.47 |
| 2021-10-11 | $5.47 | $5.67 | $5.67 | $5.67 |
| 2021-10-12 | $5.67 | $5.59 | $5.59 | $5.59 |
| 2021-10-13 | $5.59 | $5.77 | $5.77 | $5.77 |
| 2021-10-14 | $5.77 | $6.07 | $6.07 | $6.07 |
| 2021-10-15 | $6.07 | $6.19 | $6.19 | $6.19 |
| 2021-10-16 | $6.19 | $6.13 | $6.13 | $6.13 |
| 2021-10-17 | $6.13 | $6.16 | $6.16 | $6.16 |
| 2021-10-18 | $6.16 | $5.99 | $5.99 | $5.99 |
| 2021-10-19 | $5.99 | $6.20 | $6.20 | $6.20 |
| 2021-10-20 | $6.20 | $6.66 | $6.66 | $6.66 |
| 2021-10-21 | $6.66 | $6.50 | $6.50 | $6.50 |
| 2021-10-22 | $6.50 | $6.36 | $6.36 | $6.36 |
| 2021-10-23 | $6.36 | $6.67 | $6.67 | $6.67 |
| 2021-10-24 | $6.67 | $6.53 | $6.53 | $6.53 |
| 2021-10-25 | $6.53 | $6.75 | $6.75 | $6.75 |
| 2021-10-26 | $6.75 | $6.61 | $6.61 | $6.61 |
| 2021-10-27 | $6.61 | $6.28 | $6.28 | $6.28 |
| 2021-10-28 | $6.28 | $6.86 | $6.86 | $6.86 |
| 2021-10-29 | $6.86 | $7.07 | $7.07 | $7.07 |
| 2021-10-30 | $7.07 | $6.92 | $6.92 | $6.92 |
| 2021-10-31 | $6.92 | $6.86 | $6.86 | $6.86 |
| 2021-11-01 | $6.86 | $6.92 | $6.92 | $6.92 |
| 2021-11-02 | $6.92 | $7.35 | $7.35 | $7.35 |
| 2021-11-03 | $7.35 | $7.37 | $7.37 | $7.37 |
| 2021-11-04 | $7.37 | $7.26 | $7.26 | $7.26 |
| 2021-11-05 | $7.26 | $7.17 | $7.17 | $7.17 |
| 2021-11-06 | $7.17 | $7.23 | $7.23 | $7.23 |
| 2021-11-07 | $7.23 | $7.39 | $7.39 | $7.39 |
| 2021-11-08 | $7.39 | $7.70 | $7.70 | $7.70 |
| 2021-11-09 | $7.70 | $7.57 | $7.57 | $7.57 |
| 2021-11-10 | $7.57 | $7.41 | $7.41 | $7.41 |
| 2021-11-11 | $7.41 | $7.56 | $7.56 | $7.56 |
| 2021-11-12 | $7.56 | $7.47 | $7.47 | $7.47 |
| 2021-11-13 | $7.47 | $7.43 | $7.43 | $7.43 |
| 2021-11-14 | $7.43 | $7.40 | $7.40 | $7.40 |
| 2021-11-15 | $7.40 | $7.30 | $7.30 | $7.30 |
| 2021-11-16 | $7.30 | $6.74 | $6.74 | $6.74 |
| 2021-11-17 | $6.74 | $6.86 | $6.86 | $6.86 |
| 2021-11-18 | $6.86 | $6.40 | $6.40 | $6.40 |
| 2021-11-19 | $6.40 | $6.88 | $6.88 | $6.88 |
| 2021-11-20 | $6.88 | $7.07 | $7.07 | $7.07 |
| 2021-11-21 | $7.07 | $6.82 | $6.82 | $6.82 |
| 2021-11-22 | $6.82 | $6.55 | $6.55 | $6.55 |
| 2021-11-23 | $6.55 | $6.95 | $6.95 | $6.95 |
| 2021-11-24 | $6.95 | $6.84 | $6.84 | $6.84 |
| 2021-11-25 | $6.84 | $7.24 | $7.24 | $7.24 |
| 2021-11-26 | $7.24 | $6.47 | $6.47 | $6.47 |
| 2021-11-27 | $6.47 | $6.56 | $6.56 | $6.56 |
| 2021-11-28 | $6.56 | $6.88 | $6.88 | $6.88 |
| 2021-11-29 | $6.88 | $7.12 | $7.12 | $7.12 |
| 2021-11-30 | $7.12 | $7.41 | $7.41 | $7.41 |
| 2021-12-01 | $7.41 | $7.34 | $7.34 | $7.34 |
| 2021-12-02 | $7.34 | $7.22 | $7.22 | $7.22 |
| 2021-12-03 | $7.22 | $6.75 | $6.75 | $6.75 |
| 2021-12-04 | $6.75 | $6.60 | $6.60 | $6.60 |
| 2021-12-05 | $6.60 | $6.72 | $6.72 | $6.72 |
| 2021-12-06 | $6.72 | $6.97 | $6.97 | $6.97 |
| 2021-12-07 | $6.97 | $6.90 | $6.90 | $6.90 |
| 2021-12-08 | $6.90 | $7.10 | $7.10 | $7.10 |
| 2021-12-09 | $7.10 | $6.58 | $6.58 | $6.58 |
| 2021-12-10 | $6.58 | $6.24 | $6.24 | $6.24 |
| 2021-12-11 | $6.24 | $6.54 | $6.54 | $6.54 |
| 2021-12-12 | $6.54 | $6.62 | $6.62 | $6.62 |
| 2021-12-13 | $6.62 | $6.06 | $6.06 | $6.06 |
| 2021-12-14 | $6.06 | $6.18 | $6.18 | $6.18 |
| 2021-12-15 | $6.18 | $6.43 | $6.43 | $6.43 |
| 2021-12-16 | $6.43 | $6.33 | $6.33 | $6.33 |
| 2021-12-17 | $6.33 | $6.20 | $6.20 | $6.20 |
| 2021-12-18 | $6.20 | $6.34 | $6.34 | $6.34 |
| 2021-12-19 | $6.34 | $6.28 | $6.28 | $6.28 |
| 2021-12-20 | $6.28 | $6.31 | $6.31 | $6.31 |
| 2021-12-21 | $6.31 | $6.43 | $6.43 | $6.43 |
| 2021-12-22 | $6.43 | $6.37 | $6.37 | $6.37 |
| 2021-12-23 | $6.37 | $6.58 | $6.58 | $6.58 |
| 2021-12-24 | $6.58 | $6.48 | $6.48 | $6.48 |
| 2021-12-25 | $6.48 | $6.56 | $6.56 | $6.56 |
| 2021-12-26 | $6.56 | $6.50 | $6.50 | $6.50 |
| 2021-12-27 | $6.50 | $6.46 | $6.46 | $6.46 |
| 2021-12-28 | $6.46 | $6.07 | $6.07 | $6.07 |
| 2021-12-29 | $6.07 | $5.81 | $5.81 | $5.81 |
| 2021-12-30 | $5.81 | $5.94 | $5.94 | $5.94 |
| 2021-12-31 | $5.94 | $5.88 | $5.88 | $5.88 |
| 2022-01-01 | $5.88 | $6.03 | $6.03 | $6.03 |
| 2022-01-02 | $6.03 | $6.13 | $6.13 | $6.13 |
| 2022-01-03 | $6.13 | $6.02 | $6.02 | $6.02 |
| 2022-01-04 | $6.02 | $6.06 | $6.06 | $6.06 |
| 2022-01-05 | $6.06 | $5.66 | $5.66 | $5.66 |
| 2022-01-06 | $5.66 | $5.45 | $5.45 | $5.45 |
| 2022-01-07 | $5.45 | $5.11 | $5.11 | $5.11 |
| 2022-01-08 | $5.11 | $4.93 | $4.93 | $4.93 |
| 2022-01-09 | $4.93 | $5.04 | $5.04 | $5.04 |
| 2022-01-10 | $5.04 | $4.93 | $4.93 | $4.93 |
| 2022-01-11 | $4.93 | $5.19 | $5.19 | $5.19 |
| 2022-01-12 | $5.19 | $5.40 | $5.40 | $5.40 |
| 2022-01-13 | $5.40 | $5.19 | $5.19 | $5.19 |
| 2022-01-14 | $5.19 | $5.30 | $5.30 | $5.30 |
| 2022-01-15 | $5.30 | $5.33 | $5.33 | $5.33 |
| 2022-01-16 | $5.33 | $5.36 | $5.36 | $5.36 |
| 2022-01-17 | $5.36 | $5.14 | $5.14 | $5.14 |
| 2022-01-18 | $5.14 | $5.06 | $5.06 | $5.06 |
| 2022-01-19 | $5.06 | $4.94 | $4.94 | $4.94 |
| 2022-01-20 | $4.94 | $4.80 | $4.80 | $4.80 |
| 2022-01-21 | $4.80 | $4.11 | $4.11 | $4.11 |
| 2022-01-22 | $4.11 | $3.86 | $3.86 | $3.86 |
| 2022-01-23 | $3.86 | $4.07 | $4.07 | $4.07 |
| 2022-01-24 | $4.07 | $3.91 | $3.91 | $3.91 |
| 2022-01-25 | $3.91 | $3.94 | $3.94 | $3.94 |
| 2022-01-26 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2022-01-27 | $3.94 | $3.88 | $3.88 | $3.88 |
| 2022-01-28 | $3.88 | $4.08 | $4.08 | $4.08 |
| 2022-01-29 | $4.08 | $4.17 | $4.17 | $4.17 |
| 2022-01-30 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2022-01-31 | $4.17 | $4.30 | $4.30 | $4.30 |
| 2022-02-01 | $4.30 | $4.46 | $4.46 | $4.46 |
| 2022-02-02 | $4.46 | $4.29 | $4.29 | $4.29 |
| 2022-02-03 | $4.29 | $4.32 | $4.32 | $4.32 |
| 2022-02-04 | $4.32 | $4.80 | $4.80 | $4.80 |
| 2022-02-05 | $4.80 | $4.82 | $4.82 | $4.82 |
| 2022-02-06 | $4.82 | $4.89 | $4.89 | $4.89 |
| 2022-02-07 | $4.89 | $5.03 | $5.03 | $5.03 |
| 2022-02-08 | $5.03 | $4.99 | $4.99 | $4.99 |
| 2022-02-09 | $4.99 | $5.20 | $5.20 | $5.20 |
| 2022-02-10 | $5.20 | $4.92 | $4.92 | $4.92 |
| 2022-02-11 | $4.92 | $4.69 | $4.69 | $4.69 |
| 2022-02-12 | $4.69 | $4.67 | $4.67 | $4.67 |
| 2022-02-13 | $4.67 | $4.60 | $4.60 | $4.60 |
| 2022-02-14 | $4.60 | $4.69 | $4.69 | $4.69 |
| 2022-02-15 | $4.69 | $5.10 | $5.10 | $5.10 |
| 2022-02-16 | $5.10 | $5.00 | $5.00 | $5.00 |
| 2022-02-17 | $5.00 | $4.63 | $4.63 | $4.63 |
| 2022-02-18 | $4.63 | $4.45 | $4.45 | $4.45 |
| 2022-02-19 | $4.45 | $4.42 | $4.42 | $4.42 |
| 2022-02-20 | $4.42 | $4.20 | $4.20 | $4.20 |
| 2022-02-21 | $4.20 | $4.11 | $4.11 | $4.11 |
| 2022-02-22 | $4.11 | $4.22 | $4.22 | $4.22 |
| 2022-02-23 | $4.22 | $4.13 | $4.13 | $4.13 |
| 2022-02-24 | $4.13 | $4.16 | $4.16 | $4.16 |
| 2022-02-25 | $4.16 | $4.43 | $4.43 | $4.43 |
| 2022-02-26 | $4.43 | $4.45 | $4.45 | $4.45 |
| 2022-02-27 | $4.45 | $4.19 | $4.19 | $4.19 |
| 2022-02-28 | $4.19 | $4.67 | $4.67 | $4.67 |
| 2022-03-01 | $4.67 | $4.76 | $4.76 | $4.76 |
| 2022-03-02 | $4.76 | $4.72 | $4.72 | $4.72 |
| 2022-03-03 | $4.72 | $4.53 | $4.53 | $4.53 |
| 2022-03-04 | $4.53 | $4.20 | $4.20 | $4.20 |
| 2022-03-05 | $4.20 | $4.27 | $4.27 | $4.27 |
| 2022-03-06 | $4.27 | $4.08 | $4.08 | $4.08 |
| 2022-03-07 | $4.08 | $4.00 | $4.00 | $4.00 |
| 2022-03-08 | $4.00 | $4.13 | $4.13 | $4.13 |
| 2022-03-09 | $4.13 | $4.37 | $4.37 | $4.37 |
| 2022-03-10 | $4.37 | $4.17 | $4.17 | $4.17 |
| 2022-03-11 | $4.17 | $4.09 | $4.09 | $4.09 |
| 2022-03-12 | $4.09 | $4.11 | $4.11 | $4.11 |
| 2022-03-13 | $4.11 | $4.03 | $4.03 | $4.03 |
| 2022-03-14 | $4.03 | $4.15 | $4.15 | $4.15 |
| 2022-03-15 | $4.15 | $4.19 | $4.19 | $4.19 |
| 2022-03-16 | $4.19 | $4.44 | $4.44 | $4.44 |
| 2022-03-17 | $4.44 | $4.50 | $4.50 | $4.50 |
| 2022-03-18 | $4.50 | $4.71 | $4.71 | $4.71 |
| 2022-03-19 | $4.71 | $4.72 | $4.72 | $4.72 |
| 2022-03-20 | $4.72 | $4.58 | $4.58 | $4.58 |
| 2022-03-21 | $4.58 | $4.63 | $4.63 | $4.63 |
| 2022-03-22 | $4.63 | $4.75 | $4.75 | $4.75 |
| 2022-03-23 | $4.75 | $4.86 | $4.86 | $4.86 |
| 2022-03-24 | $4.86 | $4.98 | $4.98 | $4.98 |
| 2022-03-25 | $4.98 | $4.97 | $4.97 | $4.97 |
| 2022-03-26 | $4.97 | $5.03 | $5.03 | $5.03 |
| 2022-03-27 | $5.03 | $5.27 | $5.27 | $5.27 |
| 2022-03-28 | $5.27 | $5.34 | $5.34 | $5.34 |
| 2022-03-29 | $5.34 | $5.44 | $5.44 | $5.44 |
| 2022-03-30 | $5.44 | $5.42 | $5.42 | $5.42 |
| 2022-03-31 | $5.42 | $5.25 | $5.25 | $5.25 |
| 2022-04-01 | $5.25 | $5.53 | $5.53 | $5.53 |
| 2022-04-02 | $5.53 | $5.51 | $5.51 | $5.51 |
| 2022-04-03 | $5.51 | $5.64 | $5.64 | $5.64 |
| 2022-04-04 | $5.64 | $5.63 | $5.63 | $5.63 |
| 2022-04-05 | $5.63 | $5.45 | $5.45 | $5.45 |
| 2022-04-06 | $5.45 | $5.07 | $5.07 | $5.07 |
| 2022-04-07 | $5.07 | $5.17 | $5.17 | $5.17 |
| 2022-04-08 | $5.17 | $5.11 | $5.11 | $5.11 |
| 2022-04-09 | $5.11 | $5.22 | $5.22 | $5.22 |
| 2022-04-10 | $5.22 | $5.13 | $5.13 | $5.13 |
| 2022-04-11 | $5.13 | $4.77 | $4.77 | $4.77 |
| 2022-04-12 | $4.77 | $4.85 | $4.85 | $4.85 |
| 2022-04-13 | $4.85 | $4.99 | $4.99 | $4.99 |
| 2022-04-14 | $4.99 | $4.84 | $4.84 | $4.84 |
| 2022-04-15 | $4.84 | $4.87 | $4.87 | $4.87 |
| 2022-04-16 | $4.87 | $4.90 | $4.90 | $4.90 |
| 2022-04-17 | $4.90 | $4.78 | $4.78 | $4.78 |
| 2022-04-18 | $4.78 | $4.89 | $4.89 | $4.89 |
| 2022-04-19 | $4.89 | $4.96 | $4.96 | $4.96 |
| 2022-04-20 | $4.96 | $4.92 | $4.92 | $4.92 |
| 2022-04-21 | $4.92 | $4.78 | $4.78 | $4.78 |
| 2022-04-22 | $4.78 | $4.74 | $4.74 | $4.74 |
| 2022-04-23 | $4.74 | $4.69 | $4.69 | $4.69 |
| 2022-04-24 | $4.69 | $4.68 | $4.68 | $4.68 |
| 2022-04-25 | $4.68 | $4.81 | $4.81 | $4.81 |
| 2022-04-26 | $4.81 | $4.50 | $4.50 | $4.50 |
| 2022-04-27 | $4.50 | $4.62 | $4.62 | $4.62 |
| 2022-04-28 | $4.62 | $4.70 | $4.70 | $4.70 |
| 2022-04-29 | $4.70 | $4.51 | $4.51 | $4.51 |
| 2022-04-30 | $4.51 | $4.36 | $4.36 | $4.36 |
| 2022-05-01 | $4.36 | $4.52 | $4.52 | $4.52 |
| 2022-05-02 | $4.52 | $4.57 | $4.57 | $4.57 |
| 2022-05-03 | $4.57 | $4.45 | $4.45 | $4.45 |
| 2022-05-04 | $4.45 | $4.70 | $4.70 | $4.70 |
| 2022-05-05 | $4.70 | $4.40 | $4.40 | $4.40 |
| 2022-05-06 | $4.40 | $4.31 | $4.31 | $4.31 |
| 2022-05-07 | $4.31 | $4.22 | $4.22 | $4.22 |
| 2022-05-08 | $4.22 | $4.03 | $4.03 | $4.03 |
| 2022-05-09 | $4.03 | $3.57 | $3.57 | $3.57 |
| 2022-05-10 | $3.57 | $3.75 | $3.75 | $3.75 |
| 2022-05-11 | $3.75 | $3.33 | $3.33 | $3.33 |
| 2022-05-12 | $3.33 | $3.12 | $3.12 | $3.12 |
| 2022-05-13 | $3.12 | $3.21 | $3.21 | $3.21 |
| 2022-05-14 | $3.21 | $3.29 | $3.29 | $3.29 |
| 2022-05-15 | $3.29 | $3.43 | $3.43 | $3.43 |
| 2022-05-16 | $3.43 | $3.23 | $3.23 | $3.23 |
| 2022-05-17 | $3.23 | $3.34 | $3.34 | $3.34 |
| 2022-05-18 | $3.34 | $3.06 | $3.06 | $3.06 |
| 2022-05-19 | $3.06 | $3.23 | $3.23 | $3.23 |
| 2022-05-20 | $3.23 | $3.13 | $3.13 | $3.13 |
| 2022-05-21 | $3.13 | $3.16 | $3.16 | $3.16 |
| 2022-05-22 | $3.16 | $3.27 | $3.27 | $3.27 |
| 2022-05-23 | $3.27 | $3.15 | $3.15 | $3.15 |
| 2022-05-24 | $3.15 | $3.17 | $3.17 | $3.17 |
| 2022-05-25 | $3.17 | $3.11 | $3.11 | $3.11 |
| 2022-05-26 | $3.11 | $2.87 | $2.87 | $2.87 |
| 2022-05-27 | $2.87 | $2.76 | $2.76 | $2.76 |
| 2022-05-28 | $2.76 | $2.87 | $2.87 | $2.87 |
| 2022-05-29 | $2.87 | $2.90 | $2.90 | $2.90 |
| 2022-05-30 | $2.90 | $3.20 | $3.20 | $3.20 |
| 2022-05-31 | $3.20 | $3.11 | $3.11 | $3.11 |
| 2022-06-01 | $3.11 | $2.91 | $2.91 | $2.91 |
| 2022-06-02 | $2.91 | $2.93 | $2.93 | $2.93 |
| 2022-06-03 | $2.93 | $2.84 | $2.84 | $2.84 |
| 2022-06-04 | $2.84 | $2.89 | $2.89 | $2.89 |
| 2022-06-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-06-06 | $2.89 | $2.97 | $2.97 | $2.97 |
| 2022-06-07 | $2.97 | $2.90 | $2.90 | $2.90 |
| 2022-06-08 | $2.90 | $2.87 | $2.87 | $2.87 |
| 2022-06-09 | $2.87 | $2.86 | $2.86 | $2.86 |
| 2022-06-10 | $2.86 | $2.66 | $2.66 | $2.66 |
| 2022-06-11 | $2.66 | $2.45 | $2.45 | $2.45 |
| 2022-06-12 | $2.45 | $2.29 | $2.29 | $2.29 |
| 2022-06-13 | $2.29 | $1.94 | $1.94 | $1.94 |
| 2022-06-14 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2022-06-15 | $1.93 | $1.98 | $1.98 | $1.98 |
| 2022-06-16 | $1.98 | $1.71 | $1.71 | $1.71 |
| 2022-06-17 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2022-06-18 | $1.74 | $1.59 | $1.59 | $1.59 |
| 2022-06-19 | $1.59 | $1.80 | $1.80 | $1.80 |
| 2022-06-20 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-06-21 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-06-22 | $1.80 | $1.68 | $1.68 | $1.68 |
| 2022-06-23 | $1.68 | $1.83 | $1.83 | $1.83 |
| 2022-06-24 | $1.83 | $1.96 | $1.96 | $1.96 |
| 2022-06-25 | $1.96 | $1.99 | $1.99 | $1.99 |
| 2022-06-26 | $1.99 | $1.92 | $1.92 | $1.92 |
| 2022-06-27 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2022-06-28 | $1.91 | $1.83 | $1.83 | $1.83 |
| 2022-06-29 | $1.83 | $1.76 | $1.76 | $1.76 |
| 2022-06-30 | $1.76 | $1.71 | $1.71 | $1.71 |
| 2022-07-01 | $1.71 | $1.69 | $1.69 | $1.69 |
| 2022-07-02 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2022-07-03 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2022-07-04 | $1.72 | $1.84 | $1.84 | $1.84 |
| 2022-07-05 | $1.84 | $1.81 | $1.81 | $1.81 |
| 2022-07-06 | $1.81 | $1.90 | $1.90 | $1.90 |
| 2022-07-07 | $1.90 | $1.98 | $1.98 | $1.98 |
| 2022-07-08 | $1.98 | $1.94 | $1.94 | $1.94 |
| 2022-07-09 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2022-07-10 | $1.95 | $1.87 | $1.87 | $1.87 |
| 2022-07-11 | $1.87 | $1.75 | $1.75 | $1.75 |
| 2022-07-12 | $1.75 | $1.66 | $1.66 | $1.66 |
| 2022-07-13 | $1.66 | $1.78 | $1.78 | $1.78 |
| 2022-07-14 | $1.78 | $1.91 | $1.91 | $1.91 |
| 2022-07-15 | $1.91 | $1.97 | $1.97 | $1.97 |
| 2022-07-16 | $1.97 | $2.17 | $2.17 | $2.17 |
| 2022-07-17 | $2.17 | $2.14 | $2.14 | $2.14 |
| 2022-07-18 | $2.14 | $2.53 | $2.53 | $2.53 |
| 2022-07-19 | $2.53 | $2.47 | $2.47 | $2.47 |
| 2022-07-20 | $2.47 | $2.44 | $2.44 | $2.44 |
| 2022-07-21 | $2.44 | $2.52 | $2.52 | $2.52 |
| 2022-07-22 | $2.52 | $2.46 | $2.46 | $2.46 |
| 2022-07-23 | $2.46 | $2.48 | $2.48 | $2.48 |
| 2022-07-24 | $2.48 | $2.56 | $2.56 | $2.56 |
| 2022-07-25 | $2.56 | $2.30 | $2.30 | $2.30 |
| 2022-07-26 | $2.30 | $2.32 | $2.32 | $2.32 |
| 2022-07-27 | $2.32 | $2.62 | $2.62 | $2.62 |
| 2022-07-28 | $2.62 | $2.76 | $2.76 | $2.76 |
| 2022-07-29 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2022-07-30 | $2.76 | $2.72 | $2.72 | $2.72 |
| 2022-07-31 | $2.72 | $2.69 | $2.69 | $2.69 |
| 2022-08-01 | $2.69 | $2.61 | $2.61 | $2.61 |
| 2022-08-02 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2022-08-03 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2022-08-04 | $2.59 | $2.57 | $2.57 | $2.57 |
| 2022-08-05 | $2.57 | $2.78 | $2.78 | $2.78 |
| 2022-08-06 | $2.78 | $2.71 | $2.71 | $2.71 |
| 2022-08-07 | $2.71 | $2.72 | $2.72 | $2.72 |
| 2022-08-08 | $2.72 | $2.85 | $2.85 | $2.85 |
| 2022-08-09 | $2.85 | $2.73 | $2.73 | $2.73 |
| 2022-08-10 | $2.73 | $2.97 | $2.97 | $2.97 |
| 2022-08-11 | $2.97 | $3.01 | $3.01 | $3.01 |
| 2022-08-12 | $3.01 | $3.14 | $3.14 | $3.14 |
| 2022-08-13 | $3.14 | $3.18 | $3.18 | $3.18 |
| 2022-08-14 | $3.18 | $3.10 | $3.10 | $3.10 |
| 2022-08-15 | $3.10 | $3.04 | $3.04 | $3.04 |
| 2022-08-16 | $3.04 | $3.00 | $3.00 | $3.00 |
| 2022-08-17 | $3.00 | $2.93 | $2.93 | $2.93 |
| 2022-08-18 | $2.93 | $2.95 | $2.95 | $2.95 |
| 2022-08-19 | $2.95 | $2.57 | $2.57 | $2.57 |
| 2022-08-20 | $2.57 | $2.52 | $2.52 | $2.52 |
| 2022-08-21 | $2.52 | $2.59 | $2.59 | $2.59 |
| 2022-08-22 | $2.59 | $2.60 | $2.60 | $2.60 |
| 2022-08-23 | $2.60 | $2.66 | $2.66 | $2.66 |
| 2022-08-24 | $2.66 | $2.65 | $2.65 | $2.65 |
| 2022-08-25 | $2.65 | $2.71 | $2.71 | $2.71 |
| 2022-08-26 | $2.71 | $2.41 | $2.41 | $2.41 |
| 2022-08-27 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2022-08-28 | $2.39 | $2.28 | $2.28 | $2.28 |
| 2022-08-29 | $2.28 | $2.48 | $2.48 | $2.48 |
| 2022-08-30 | $2.48 | $2.44 | $2.44 | $2.44 |
| 2022-08-31 | $2.44 | $2.49 | $2.49 | $2.49 |
| 2022-09-01 | $2.49 | $2.54 | $2.54 | $2.54 |
| 2022-09-02 | $2.54 | $2.52 | $2.52 | $2.52 |
| 2022-09-03 | $2.52 | $2.49 | $2.49 | $2.49 |
| 2022-09-04 | $2.49 | $2.53 | $2.53 | $2.53 |
| 2022-09-05 | $2.53 | $2.59 | $2.59 | $2.59 |
| 2022-09-06 | $2.59 | $2.49 | $2.49 | $2.49 |
| 2022-09-07 | $2.49 | $2.61 | $2.61 | $2.61 |
| 2022-09-08 | $2.61 | $2.62 | $2.62 | $2.62 |
| 2022-09-09 | $2.62 | $2.75 | $2.75 | $2.75 |
| 2022-09-10 | $2.75 | $2.84 | $2.84 | $2.84 |
| 2022-09-11 | $2.84 | $2.83 | $2.83 | $2.83 |
| 2022-09-12 | $2.83 | $2.75 | $2.75 | $2.75 |
| 2022-09-13 | $2.75 | $2.52 | $2.52 | $2.52 |
| 2022-09-14 | $2.52 | $2.62 | $2.62 | $2.62 |
| 2022-09-15 | $2.62 | $2.36 | $2.36 | $2.36 |
| 2022-09-16 | $2.36 | $2.29 | $2.29 | $2.29 |
| 2022-09-17 | $2.29 | $2.35 | $2.35 | $2.35 |
| 2022-09-18 | $2.35 | $2.14 | $2.14 | $2.14 |
| 2022-09-19 | $2.14 | $2.20 | $2.20 | $2.20 |
| 2022-09-20 | $2.20 | $2.12 | $2.12 | $2.12 |
| 2022-09-21 | $2.12 | $1.99 | $1.99 | $1.99 |
| 2022-09-22 | $1.99 | $2.12 | $2.12 | $2.12 |
| 2022-09-23 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2022-09-24 | $2.12 | $2.11 | $2.11 | $2.11 |
| 2022-09-25 | $2.11 | $2.07 | $2.07 | $2.07 |
| 2022-09-26 | $2.07 | $2.14 | $2.14 | $2.14 |
| 2022-09-27 | $2.14 | $2.13 | $2.13 | $2.13 |
| 2022-09-28 | $2.13 | $2.14 | $2.14 | $2.14 |
| 2022-09-29 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-09-30 | $2.14 | $2.13 | $2.13 | $2.13 |
| 2022-10-01 | $2.13 | $2.10 | $2.10 | $2.10 |
| 2022-10-02 | $2.10 | $2.04 | $2.04 | $2.04 |
| 2022-10-03 | $2.04 | $2.12 | $2.12 | $2.12 |
| 2022-10-04 | $2.12 | $2.18 | $2.18 | $2.18 |
| 2022-10-05 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2022-10-06 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-10-07 | $2.16 | $2.13 | $2.13 | $2.13 |
| 2022-10-08 | $2.13 | $2.11 | $2.11 | $2.11 |
| 2022-10-09 | $2.11 | $2.12 | $2.12 | $2.12 |
| 2022-10-10 | $2.12 | $2.06 | $2.06 | $2.06 |
| 2022-10-11 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2022-10-12 | $2.05 | $2.07 | $2.07 | $2.07 |
| 2022-10-13 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2022-10-14 | $2.06 | $2.08 | $2.08 | $2.08 |
| 2022-10-15 | $2.08 | $2.04 | $2.04 | $2.04 |
| 2022-10-16 | $2.04 | $2.09 | $2.09 | $2.09 |
| 2022-10-17 | $2.09 | $2.13 | $2.13 | $2.13 |
| 2022-10-18 | $2.13 | $2.10 | $2.10 | $2.10 |
| 2022-10-19 | $2.10 | $2.06 | $2.06 | $2.06 |
| 2022-10-20 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2022-10-21 | $2.05 | $2.08 | $2.08 | $2.08 |
| 2022-10-22 | $2.08 | $2.10 | $2.10 | $2.10 |
| 2022-10-23 | $2.10 | $2.18 | $2.18 | $2.18 |
| 2022-10-24 | $2.18 | $2.15 | $2.15 | $2.15 |
| 2022-10-25 | $2.15 | $2.34 | $2.34 | $2.34 |
| 2022-10-26 | $2.34 | $2.51 | $2.51 | $2.51 |
| 2022-10-27 | $2.51 | $2.42 | $2.42 | $2.42 |
| 2022-10-28 | $2.42 | $2.49 | $2.49 | $2.49 |
| 2022-10-29 | $2.49 | $2.59 | $2.59 | $2.59 |
| 2022-10-30 | $2.59 | $2.55 | $2.55 | $2.55 |
| 2022-10-31 | $2.55 | $2.52 | $2.52 | $2.52 |
| 2022-11-01 | $2.52 | $2.53 | $2.53 | $2.53 |
| 2022-11-02 | $2.53 | $2.43 | $2.43 | $2.43 |
| 2022-11-03 | $2.43 | $2.45 | $2.45 | $2.45 |
| 2022-11-04 | $2.45 | $2.63 | $2.63 | $2.63 |
| 2022-11-05 | $2.63 | $2.60 | $2.60 | $2.60 |
| 2022-11-06 | $2.60 | $2.51 | $2.51 | $2.51 |
| 2022-11-07 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2022-11-08 | $2.51 | $2.14 | $2.14 | $2.14 |
| 2022-11-09 | $2.14 | $1.77 | $1.77 | $1.77 |
| 2022-11-10 | $1.77 | $2.07 | $2.07 | $2.07 |
| 2022-11-11 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2022-11-12 | $2.06 | $2.01 | $2.01 | $2.01 |
| 2022-11-13 | $2.01 | $1.95 | $1.95 | $1.95 |
| 2022-11-14 | $1.95 | $1.99 | $1.99 | $1.99 |
| 2022-11-15 | $1.99 | $2.00 | $2.00 | $2.00 |
| 2022-11-16 | $2.00 | $1.94 | $1.94 | $1.94 |
| 2022-11-17 | $1.94 | $1.92 | $1.92 | $1.92 |
| 2022-11-18 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2022-11-19 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2022-11-20 | $1.95 | $1.83 | $1.83 | $1.83 |
| 2022-11-21 | $1.83 | $1.77 | $1.77 | $1.77 |
| 2022-11-22 | $1.77 | $1.82 | $1.82 | $1.82 |
| 2022-11-23 | $1.82 | $1.89 | $1.89 | $1.89 |
| 2022-11-24 | $1.89 | $1.93 | $1.93 | $1.93 |
| 2022-11-25 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2022-11-26 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2022-11-27 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2022-11-28 | $1.91 | $1.87 | $1.87 | $1.87 |
| 2022-11-29 | $1.87 | $1.95 | $1.95 | $1.95 |
| 2022-11-30 | $1.95 | $2.07 | $2.07 | $2.07 |
| 2022-12-01 | $2.07 | $2.04 | $2.04 | $2.04 |
| 2022-12-02 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2022-12-03 | $2.07 | $1.99 | $1.99 | $1.99 |
| 2022-12-04 | $1.99 | $2.05 | $2.05 | $2.05 |
| 2022-12-05 | $2.05 | $2.02 | $2.02 | $2.02 |
| 2022-12-06 | $2.02 | $2.03 | $2.03 | $2.03 |
| 2022-12-07 | $2.03 | $1.97 | $1.97 | $1.97 |
| 2022-12-08 | $1.97 | $2.05 | $2.05 | $2.05 |
| 2022-12-09 | $2.05 | $2.02 | $2.02 | $2.02 |
| 2022-12-10 | $2.02 | $2.03 | $2.03 | $2.03 |
| 2022-12-11 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2022-12-12 | $2.02 | $2.04 | $2.04 | $2.04 |
| 2022-12-13 | $2.04 | $2.11 | $2.11 | $2.11 |
| 2022-12-14 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2022-12-15 | $2.09 | $2.03 | $2.03 | $2.03 |
| 2022-12-16 | $2.03 | $1.87 | $1.87 | $1.87 |
| 2022-12-17 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2022-12-18 | $1.90 | $1.89 | $1.89 | $1.89 |
| 2022-12-19 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2022-12-20 | $1.87 | $1.95 | $1.95 | $1.95 |
| 2022-12-21 | $1.95 | $1.94 | $1.94 | $1.94 |
| 2022-12-22 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2022-12-23 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-12-24 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-12-25 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-12-26 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-12-27 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2022-12-28 | $1.94 | $1.90 | $1.90 | $1.90 |
| 2022-12-29 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2022-12-30 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2022-12-31 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2023-01-01 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2023-01-02 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2023-01-03 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2023-01-04 | $1.94 | $2.01 | $2.01 | $2.01 |
| 2023-01-05 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2023-01-06 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2023-01-07 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2023-01-08 | $2.02 | $2.06 | $2.06 | $2.06 |
| 2023-01-09 | $2.06 | $2.11 | $2.11 | $2.11 |
| 2023-01-10 | $2.11 | $2.14 | $2.14 | $2.14 |
| 2023-01-11 | $2.14 | $2.22 | $2.22 | $2.22 |
| 2023-01-12 | $2.22 | $2.27 | $2.27 | $2.27 |
| 2023-01-13 | $2.27 | $2.32 | $2.32 | $2.32 |
| 2023-01-14 | $2.32 | $2.48 | $2.48 | $2.48 |
| 2023-01-15 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2023-01-16 | $2.48 | $2.52 | $2.52 | $2.52 |
| 2023-01-17 | $2.52 | $2.50 | $2.50 | $2.50 |
| 2023-01-18 | $2.50 | $2.42 | $2.42 | $2.42 |
| 2023-01-19 | $2.42 | $2.48 | $2.48 | $2.48 |
| 2023-01-20 | $2.48 | $2.65 | $2.65 | $2.65 |
| 2023-01-21 | $2.65 | $2.60 | $2.60 | $2.60 |
| 2023-01-22 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2023-01-23 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2023-01-24 | $2.60 | $2.49 | $2.49 | $2.49 |
| 2023-01-25 | $2.49 | $2.58 | $2.58 | $2.58 |
| 2023-01-26 | $2.58 | $2.56 | $2.56 | $2.56 |
| 2023-01-27 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2023-01-28 | $2.56 | $2.52 | $2.52 | $2.52 |
| 2023-01-29 | $2.52 | $2.63 | $2.63 | $2.63 |
| 2023-01-30 | $2.63 | $2.51 | $2.51 | $2.51 |
| 2023-01-31 | $2.51 | $2.54 | $2.54 | $2.54 |
| 2023-02-01 | $2.54 | $2.63 | $2.63 | $2.63 |
| 2023-02-02 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2023-02-03 | $2.63 | $2.66 | $2.66 | $2.66 |
| 2023-02-04 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2023-02-05 | $2.67 | $2.61 | $2.61 | $2.61 |
| 2023-02-06 | $2.61 | $2.58 | $2.58 | $2.58 |
| 2023-02-07 | $2.58 | $2.68 | $2.68 | $2.68 |
| 2023-02-08 | $2.68 | $2.64 | $2.64 | $2.64 |
| 2023-02-09 | $2.64 | $2.47 | $2.47 | $2.47 |
| 2023-02-10 | $2.47 | $2.42 | $2.42 | $2.42 |
| 2023-02-11 | $2.42 | $2.46 | $2.46 | $2.46 |
| 2023-02-12 | $2.46 | $2.43 | $2.43 | $2.43 |
| 2023-02-13 | $2.43 | $2.41 | $2.41 | $2.41 |
| 2023-02-14 | $2.41 | $2.49 | $2.49 | $2.49 |
| 2023-02-15 | $2.49 | $2.68 | $2.68 | $2.68 |
| 2023-02-16 | $2.68 | $2.62 | $2.62 | $2.62 |
| 2023-02-17 | $2.62 | $2.71 | $2.71 | $2.71 |
| 2023-02-18 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2023-02-19 | $2.71 | $2.69 | $2.69 | $2.69 |
| 2023-02-20 | $2.69 | $2.73 | $2.73 | $2.73 |
| 2023-02-21 | $2.73 | $2.66 | $2.66 | $2.66 |
| 2023-02-22 | $2.66 | $2.63 | $2.63 | $2.63 |
| 2023-02-23 | $2.63 | $2.64 | $2.64 | $2.64 |
| 2023-02-24 | $2.64 | $2.57 | $2.57 | $2.57 |
| 2023-02-25 | $2.57 | $2.55 | $2.55 | $2.55 |
| 2023-02-26 | $2.55 | $2.63 | $2.63 | $2.63 |
| 2023-02-27 | $2.63 | $2.61 | $2.61 | $2.61 |
| 2023-02-28 | $2.61 | $2.57 | $2.57 | $2.57 |
| 2023-03-01 | $2.57 | $2.67 | $2.67 | $2.67 |
| 2023-03-02 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2023-03-03 | $2.64 | $2.51 | $2.51 | $2.51 |
| 2023-03-04 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2023-03-05 | $2.51 | $2.50 | $2.50 | $2.50 |
| 2023-03-06 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2023-03-07 | $2.51 | $2.50 | $2.50 | $2.50 |
| 2023-03-08 | $2.50 | $2.45 | $2.45 | $2.45 |
| 2023-03-09 | $2.45 | $2.30 | $2.30 | $2.30 |
| 2023-03-10 | $2.30 | $2.29 | $2.29 | $2.29 |
| 2023-03-11 | $2.29 | $2.37 | $2.37 | $2.37 |
| 2023-03-12 | $2.37 | $2.55 | $2.55 | $2.55 |
| 2023-03-13 | $2.55 | $2.69 | $2.69 | $2.69 |
| 2023-03-14 | $2.69 | $2.73 | $2.73 | $2.73 |
| 2023-03-15 | $2.73 | $2.65 | $2.65 | $2.65 |
| 2023-03-16 | $2.65 | $2.68 | $2.68 | $2.68 |
| 2023-03-17 | $2.68 | $2.87 | $2.87 | $2.87 |
| 2023-03-18 | $2.87 | $2.82 | $2.82 | $2.82 |
| 2023-03-19 | $2.82 | $2.86 | $2.86 | $2.86 |
| 2023-03-20 | $2.86 | $2.78 | $2.78 | $2.78 |
| 2023-03-21 | $2.78 | $2.89 | $2.89 | $2.89 |
| 2023-03-22 | $2.89 | $2.78 | $2.78 | $2.78 |
| 2023-03-23 | $2.78 | $2.91 | $2.91 | $2.91 |
| 2023-03-24 | $2.91 | $2.80 | $2.80 | $2.80 |
| 2023-03-25 | $2.80 | $2.79 | $2.79 | $2.79 |
| 2023-03-26 | $2.79 | $2.84 | $2.84 | $2.84 |
| 2023-03-27 | $2.84 | $2.75 | $2.75 | $2.75 |
| 2023-03-28 | $2.75 | $2.84 | $2.84 | $2.84 |
| 2023-03-29 | $2.84 | $2.87 | $2.87 | $2.87 |
| 2023-03-30 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2023-03-31 | $2.87 | $2.92 | $2.92 | $2.92 |
| 2023-04-01 | $2.92 | $2.91 | $2.91 | $2.91 |
| 2023-04-02 | $2.91 | $2.87 | $2.87 | $2.87 |
| 2023-04-03 | $2.87 | $2.90 | $2.90 | $2.90 |
| 2023-04-04 | $2.90 | $3.00 | $3.00 | $3.00 |
| 2023-04-05 | $3.00 | $3.06 | $3.06 | $3.06 |
| 2023-04-06 | $3.06 | $3.00 | $3.00 | $3.00 |
| 2023-04-07 | $3.00 | $2.98 | $2.98 | $2.98 |
| 2023-04-08 | $2.98 | $2.96 | $2.96 | $2.96 |
| 2023-04-09 | $2.96 | $2.98 | $2.98 | $2.98 |
| 2023-04-10 | $2.98 | $3.06 | $3.06 | $3.06 |
| 2023-04-11 | $3.06 | $3.03 | $3.03 | $3.03 |
| 2023-04-12 | $3.03 | $3.07 | $3.07 | $3.07 |
| 2023-04-13 | $3.07 | $3.22 | $3.22 | $3.22 |
| 2023-04-14 | $3.22 | $3.36 | $3.36 | $3.36 |
| 2023-04-15 | $3.36 | $3.35 | $3.35 | $3.35 |
| 2023-04-16 | $3.35 | $3.39 | $3.39 | $3.39 |
| 2023-04-17 | $3.39 | $3.32 | $3.32 | $3.32 |
| 2023-04-18 | $3.32 | $3.37 | $3.37 | $3.37 |
| 2023-04-19 | $3.37 | $3.10 | $3.10 | $3.10 |
| 2023-04-20 | $3.10 | $3.11 | $3.11 | $3.11 |
| 2023-04-21 | $3.11 | $2.96 | $2.96 | $2.96 |
| 2023-04-22 | $2.96 | $3.00 | $3.00 | $3.00 |
| 2023-04-23 | $3.00 | $2.98 | $2.98 | $2.98 |
| 2023-04-24 | $2.98 | $2.95 | $2.95 | $2.95 |
| 2023-04-25 | $2.95 | $2.99 | $2.99 | $2.99 |
| 2023-04-26 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2023-04-27 | $2.99 | $3.06 | $3.06 | $3.06 |
| 2023-04-28 | $3.06 | $3.03 | $3.03 | $3.03 |
| 2023-04-29 | $3.03 | $3.06 | $3.06 | $3.06 |
| 2023-04-30 | $3.06 | $2.99 | $2.99 | $2.99 |
| 2023-05-01 | $2.99 | $2.93 | $2.93 | $2.93 |
| 2023-05-02 | $2.93 | $3.00 | $3.00 | $3.00 |
| 2023-05-03 | $3.00 | $3.05 | $3.05 | $3.05 |
| 2023-05-04 | $3.05 | $3.01 | $3.01 | $3.01 |
| 2023-05-05 | $3.01 | $3.19 | $3.19 | $3.19 |
| 2023-05-06 | $3.19 | $3.04 | $3.04 | $3.04 |
| 2023-05-07 | $3.04 | $3.01 | $3.01 | $3.01 |
| 2023-05-08 | $3.01 | $2.97 | $2.97 | $2.97 |
| 2023-05-09 | $2.97 | $2.96 | $2.96 | $2.96 |
| 2023-05-10 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2023-05-11 | $2.95 | $2.87 | $2.87 | $2.87 |
| 2023-05-12 | $2.87 | $2.89 | $2.89 | $2.89 |
| 2023-05-13 | $2.89 | $2.87 | $2.87 | $2.87 |
| 2023-05-14 | $2.87 | $2.88 | $2.88 | $2.88 |
| 2023-05-15 | $2.88 | $2.91 | $2.91 | $2.91 |
| 2023-05-16 | $2.91 | $2.92 | $2.92 | $2.92 |
| 2023-05-17 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2023-05-18 | $2.92 | $2.88 | $2.88 | $2.88 |
| 2023-05-19 | $2.88 | $2.90 | $2.90 | $2.90 |
| 2023-05-20 | $2.90 | $2.91 | $2.91 | $2.91 |
| 2023-05-21 | $2.91 | $2.89 | $2.89 | $2.89 |
| 2023-05-22 | $2.89 | $2.91 | $2.91 | $2.91 |
| 2023-05-23 | $2.91 | $2.97 | $2.97 | $2.97 |
| 2023-05-24 | $2.97 | $2.88 | $2.88 | $2.88 |
| 2023-05-25 | $2.88 | $2.89 | $2.89 | $2.89 |
| 2023-05-26 | $2.89 | $2.93 | $2.93 | $2.93 |
| 2023-05-27 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2023-05-28 | $2.93 | $3.06 | $3.06 | $3.06 |
| 2023-05-29 | $3.06 | $3.03 | $3.03 | $3.03 |
| 2023-05-30 | $3.03 | $3.04 | $3.04 | $3.04 |
| 2023-05-31 | $3.04 | $3.00 | $3.00 | $3.00 |
| 2023-06-01 | $3.00 | $2.98 | $2.98 | $2.98 |
| 2023-06-02 | $2.98 | $3.05 | $3.05 | $3.05 |
| 2023-06-03 | $3.05 | $3.03 | $3.03 | $3.03 |
| 2023-06-04 | $3.03 | $3.02 | $3.02 | $3.02 |
| 2023-06-05 | $3.02 | $2.90 | $2.90 | $2.90 |
| 2023-06-06 | $2.90 | $3.02 | $3.02 | $3.02 |
| 2023-06-07 | $3.02 | $2.93 | $2.93 | $2.93 |
| 2023-06-08 | $2.93 | $2.95 | $2.95 | $2.95 |
| 2023-06-09 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2023-06-10 | $2.95 | $2.80 | $2.80 | $2.80 |
| 2023-06-11 | $2.80 | $2.81 | $2.81 | $2.81 |
| 2023-06-12 | $2.81 | $2.79 | $2.79 | $2.79 |
| 2023-06-13 | $2.79 | $2.78 | $2.78 | $2.78 |
| 2023-06-14 | $2.78 | $2.64 | $2.64 | $2.64 |
| 2023-06-15 | $2.64 | $2.67 | $2.67 | $2.67 |
| 2023-06-16 | $2.67 | $2.75 | $2.75 | $2.75 |
| 2023-06-17 | $2.75 | $2.76 | $2.76 | $2.76 |
| 2023-06-18 | $2.76 | $2.75 | $2.75 | $2.75 |
| 2023-06-19 | $2.75 | $2.78 | $2.78 | $2.78 |
| 2023-06-20 | $2.78 | $2.87 | $2.87 | $2.87 |
| 2023-06-21 | $2.87 | $3.02 | $3.02 | $3.02 |
| 2023-06-22 | $3.02 | $3.00 | $3.00 | $3.00 |
| 2023-06-23 | $3.00 | $3.03 | $3.03 | $3.03 |
| 2023-06-24 | $3.03 | $3.00 | $3.00 | $3.00 |
| 2023-06-25 | $3.00 | $3.04 | $3.04 | $3.04 |
| 2023-06-26 | $3.04 | $2.98 | $2.98 | $2.98 |
| 2023-06-27 | $2.98 | $3.02 | $3.02 | $3.02 |
| 2023-06-28 | $3.02 | $2.92 | $2.92 | $2.92 |
| 2023-06-29 | $2.92 | $2.96 | $2.96 | $2.96 |
| 2023-06-30 | $2.96 | $3.09 | $3.09 | $3.09 |
| 2023-07-01 | $3.09 | $3.08 | $3.08 | $3.08 |
| 2023-07-02 | $3.08 | $3.10 | $3.10 | $3.10 |
| 2023-07-03 | $3.10 | $3.13 | $3.13 | $3.13 |
| 2023-07-04 | $3.13 | $3.10 | $3.10 | $3.10 |
| 2023-07-05 | $3.10 | $3.06 | $3.06 | $3.06 |
| 2023-07-06 | $3.06 | $2.96 | $2.96 | $2.96 |
| 2023-07-07 | $2.96 | $2.99 | $2.99 | $2.99 |
| 2023-07-08 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2023-07-09 | $2.99 | $2.98 | $2.98 | $2.98 |
| 2023-07-10 | $2.98 | $3.01 | $3.01 | $3.01 |
| 2023-07-11 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2023-07-12 | $3.01 | $3.00 | $3.00 | $3.00 |
| 2023-07-13 | $3.00 | $3.21 | $3.21 | $3.21 |
| 2023-07-14 | $3.21 | $3.10 | $3.10 | $3.10 |
| 2023-07-15 | $3.10 | $3.09 | $3.09 | $3.09 |
| 2023-07-16 | $3.09 | $3.08 | $3.08 | $3.08 |
| 2023-07-17 | $3.08 | $3.06 | $3.06 | $3.06 |
| 2023-07-18 | $3.06 | $3.04 | $3.04 | $3.04 |
| 2023-07-19 | $3.04 | $3.02 | $3.02 | $3.02 |
| 2023-07-20 | $3.02 | $3.03 | $3.03 | $3.03 |
| 2023-07-21 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2023-07-22 | $3.03 | $2.99 | $2.99 | $2.99 |
| 2023-07-23 | $2.99 | $3.02 | $3.02 | $3.02 |
| 2023-07-24 | $3.02 | $2.96 | $2.96 | $2.96 |
| 2023-07-25 | $2.96 | $2.97 | $2.97 | $2.97 |
| 2023-07-26 | $2.97 | $3.00 | $3.00 | $3.00 |
| 2023-07-27 | $3.00 | $2.98 | $2.98 | $2.98 |
| 2023-07-28 | $2.98 | $3.00 | $3.00 | $3.00 |
| 2023-07-29 | $3.00 | $3.01 | $3.01 | $3.01 |
| 2023-07-30 | $3.01 | $2.98 | $2.98 | $2.98 |
| 2023-07-31 | $2.98 | $2.97 | $2.97 | $2.97 |
| 2023-08-01 | $2.97 | $3.00 | $3.00 | $3.00 |
| 2023-08-02 | $3.00 | $2.94 | $2.94 | $2.94 |
| 2023-08-03 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2023-08-04 | $2.94 | $2.92 | $2.92 | $2.92 |
| 2023-08-05 | $2.92 | $2.94 | $2.94 | $2.94 |
| 2023-08-06 | $2.94 | $2.93 | $2.93 | $2.93 |
| 2023-08-07 | $2.93 | $2.92 | $2.92 | $2.92 |
| 2023-08-08 | $2.92 | $2.97 | $2.97 | $2.97 |
| 2023-08-09 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2023-08-10 | $2.97 | $2.96 | $2.96 | $2.96 |
| 2023-08-11 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2023-08-12 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2023-08-13 | $2.96 | $2.94 | $2.94 | $2.94 |
| 2023-08-14 | $2.94 | $2.95 | $2.95 | $2.95 |
| 2023-08-15 | $2.95 | $2.92 | $2.92 | $2.92 |
| 2023-08-16 | $2.92 | $2.89 | $2.89 | $2.89 |
| 2023-08-17 | $2.89 | $2.69 | $2.69 | $2.69 |
| 2023-08-18 | $2.69 | $2.66 | $2.66 | $2.66 |
| 2023-08-19 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2023-08-20 | $2.67 | $2.70 | $2.70 | $2.70 |
| 2023-08-21 | $2.70 | $2.67 | $2.67 | $2.67 |
| 2023-08-22 | $2.67 | $2.62 | $2.62 | $2.62 |
| 2023-08-23 | $2.62 | $2.69 | $2.69 | $2.69 |
| 2023-08-24 | $2.69 | $2.66 | $2.66 | $2.66 |
| 2023-08-25 | $2.66 | $2.65 | $2.65 | $2.65 |
| 2023-08-26 | $2.65 | $2.63 | $2.63 | $2.63 |
| 2023-08-27 | $2.63 | $2.65 | $2.65 | $2.65 |
| 2023-08-28 | $2.65 | $2.64 | $2.64 | $2.64 |
| 2023-08-29 | $2.64 | $2.77 | $2.77 | $2.77 |
| 2023-08-30 | $2.77 | $2.73 | $2.73 | $2.73 |
| 2023-08-31 | $2.73 | $2.63 | $2.63 | $2.63 |
| 2023-09-01 | $2.63 | $2.61 | $2.61 | $2.61 |
| 2023-09-02 | $2.61 | $2.62 | $2.62 | $2.62 |
| 2023-09-03 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2023-09-04 | $2.62 | $2.61 | $2.61 | $2.61 |
| 2023-09-05 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2023-09-06 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2023-09-07 | $2.61 | $2.64 | $2.64 | $2.64 |
| 2023-09-08 | $2.64 | $2.62 | $2.62 | $2.62 |
| 2023-09-09 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2023-09-10 | $2.62 | $2.59 | $2.59 | $2.59 |
| 2023-09-11 | $2.59 | $2.48 | $2.48 | $2.48 |
| 2023-09-12 | $2.48 | $2.55 | $2.55 | $2.55 |
| 2023-09-13 | $2.55 | $2.57 | $2.57 | $2.57 |
| 2023-09-14 | $2.57 | $2.60 | $2.60 | $2.60 |
| 2023-09-15 | $2.60 | $2.63 | $2.63 | $2.63 |
| 2023-09-16 | $2.63 | $2.62 | $2.62 | $2.62 |
| 2023-09-17 | $2.62 | $2.60 | $2.60 | $2.60 |
| 2023-09-18 | $2.60 | $2.62 | $2.62 | $2.62 |
| 2023-09-19 | $2.62 | $2.63 | $2.63 | $2.63 |
| 2023-09-20 | $2.63 | $2.60 | $2.60 | $2.60 |
| 2023-09-21 | $2.60 | $2.53 | $2.53 | $2.53 |
| 2023-09-22 | $2.53 | $2.55 | $2.55 | $2.55 |
| 2023-09-23 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2023-09-24 | $2.55 | $2.53 | $2.53 | $2.53 |
| 2023-09-25 | $2.53 | $2.54 | $2.54 | $2.54 |
| 2023-09-26 | $2.54 | $2.54 | $2.54 | $2.54 |
Turg
BLink Crypto Market
| Paar | Vahetus |
|---|---|
| BLINK/BNB | binancedex |
| BLINK/ETH | bw |
| BLINK/USDT | xtpub |
Description
BLink Crypto ICO Description
Blockmason is a world-class developer of blockchain technology, focused on building the foundational base-layer frameworks that support the blockchain revolution. Its first product, the Credit Protocol, is designed to provide a standardized, secure and reliable means for recording and storing mutually-confirmed debt or credit obligations on the blockchain. Lndr, one of the first mobile dApps, leverages the blockchain to allow friends to quickly split bills or record and settle casual debts and IOUs.
Tehnoloogia
BLink Crypto Technology
Sorry, detailed technology about BLink is not currently available
Funktsioonid
BLink Crypto Features
Sorry, detailed features about BLink is not currently available
BLink News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine