Botto - Elada Botto hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Botto Crypto Coin Rank 799

48,099,110 BOTTO

24h turumaht

4 BTC

1 H

4.38 %

24 H

22.68 %

7 d

8.13 %

Täna Botto USA dollarites on praegu hind 0.4917 USD, ja kui see on muudetud Bitcoin on 0.00000653 BTC. Kogusumma 48,099,110 BOTTO praegu ringlusse turul. Botto hinnad muutuvad praegu 22.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Botto on kaubeldatud Krüptovahetused. Hangi Botto's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Botto

Sümbol

BOTTO

Algoritm

N/A

BTC Hind

0.00000653 BTC

BTC Turg

314 BTC

BTC 24h Vol

4 BTC

Kokku hangitud münte

48,099,110 BOTTO

4.38 %

24h

22.68 %

8.13 %

N/A

Veebisait

N/A

BOTTO Tabelid

BOTTO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-06	$0.9760000	$0.9882000	$0.9932000	$0.9339000
2024-03-07	$0.9882000	$0.9095000	$1.03	$0.8190000
2024-03-08	$0.9095000	$0.8806000	$0.9986000	$0.7865000
2024-03-09	$0.8806000	$0.7723000	$0.9073000	$0.7712000
2024-03-10	$0.7723000	$0.6893000	$0.7881000	$0.6783000
2024-03-11	$0.6893000	$0.6984000	$0.7990000	$0.6724000
2024-03-12	$0.6984000	$0.6984000	$0.7227000	$0.5966000
2024-03-13	$0.6984000	$0.7298000	$0.7929000	$0.6758000
2024-03-14	$0.7298000	$0.6407000	$0.7585000	$0.5729000
2024-03-15	$0.6407000	$0.5884000	$0.6773000	$0.5649000
2024-03-16	$0.5884000	$0.5623000	$0.6376000	$0.5524000
2024-03-17	$0.5623000	$0.6654000	$0.7929000	$0.5185000
2024-03-18	$0.6654000	$0.7100000	$0.9736000	$0.6170000
2024-03-19	$0.7100000	$0.8063000	$0.9359000	$0.6211000
2024-03-20	$0.8063000	$0.9330000	$0.9502000	$0.7231000
2024-03-21	$0.9330000	$0.8954000	$0.9476000	$0.8612000
2024-03-22	$0.8954000	$1.01	$1.07	$0.8908000
2024-03-23	$1.01	$1.02	$1.04	$0.9506000
2024-03-24	$1.02	$0.9955000	$1.02	$0.9600000
2024-03-25	$0.9955000	$1.12	$1.20	$0.9687000
2024-03-26	$1.12	$1.69	$1.89	$1.10
2024-03-27	$1.69	$1.60	$1.85	$1.43
2024-03-28	$1.60	$1.69	$1.79	$1.43
2024-03-29	$1.69	$1.41	$1.78	$1.33
2024-03-30	$1.41	$1.37	$1.46	$1.26
2024-03-31	$1.37	$1.41	$1.56	$1.28
2024-04-01	$1.41	$1.36	$1.45	$1.34
2024-04-02	$1.36	$1.25	$1.38	$1.18
2024-04-03	$1.25	$1.32	$1.44	$1.21
2024-04-04	$1.32	$1.45	$1.59	$1.31
2024-04-05	$1.45	$1.43	$1.50	$1.37
2024-04-06	$1.43	$1.50	$1.51	$1.37
2024-04-07	$1.50	$1.50	$1.56	$1.43
2024-04-08	$1.50	$1.53	$1.65	$1.47
2024-04-09	$1.53	$1.33	$1.53	$1.27
2024-04-10	$1.33	$1.34	$1.49	$1.11
2024-04-11	$1.34	$1.29	$1.35	$1.26
2024-04-12	$1.29	$1.01	$1.31	$0.9511000
2024-04-13	$1.01	$0.8827000	$1.02	$0.7666000
2024-04-14	$0.8827000	$0.8820000	$0.9034000	$0.7682000
2024-04-15	$0.8820000	$0.8447000	$1.04	$0.8308000
2024-04-16	$0.8447000	$0.8779000	$0.9439000	$0.8013000
2024-04-17	$0.8779000	$0.8297000	$0.9917000	$0.7833000
2024-04-18	$0.8297000	$0.8880000	$0.9171000	$0.8142000
2024-04-19	$0.8880000	$0.9084000	$0.9460000	$0.8035000
2024-04-20	$0.9084000	$0.9473000	$0.9948000	$0.8758000
2024-04-21	$0.9473000	$0.9471000	$0.9473000	$0.9470000
2024-04-22	$0.9600000	$0.9694000	$0.9820000	$0.9276000
2024-04-23	$0.9694000	$1.05	$1.09	$0.9691000
2024-04-24	$1.05	$0.9744000	$1.08	$0.9604000
2024-04-25	$0.9744000	$0.9733000	$1.07	$0.9467000
2024-04-26	$0.9733000	$0.9452000	$1.05	$0.9105000
2024-04-27	$0.9452000	$0.9877000	$0.9924000	$0.9069000
2024-04-28	$0.9877000	$0.9622000	$0.9998000	$0.9548000
2024-04-29	$0.9622000	$0.9033000	$1.06	$0.8606000
2024-04-30	$0.9033000	$0.8056000	$0.9224000	$0.7547000
2024-05-01	$0.8056000	$0.8194000	$0.8389000	$0.7613000
2024-05-02	$0.8194000	$0.8350000	$0.8507000	$0.7813000
2024-05-03	$0.8350000	$0.9333000	$0.9474000	$0.8136000
2024-05-04	$0.9333000	$0.9208000	$0.9594000	$0.8932000
2024-05-05	$0.9208000	$0.9048000	$0.9249000	$0.8612000
2024-05-06	$0.9048000	$0.8669000	$0.9152000	$0.8565000
2024-05-07	$0.8669000	$0.7878000	$0.8996000	$0.7862000
2024-05-08	$0.7878000	$0.6843000	$0.8079000	$0.6634000
2024-05-09	$0.6843000	$0.7468000	$0.7508000	$0.6748000
2024-05-10	$0.7468000	$0.6638000	$0.7506000	$0.6334000
2024-05-11	$0.6638000	$0.6433000	$0.6919000	$0.6319000
2024-05-12	$0.6433000	$0.6687000	$0.7124000	$0.6338000
2024-05-13	$0.6687000	$0.6597000	$0.6774000	$0.6205000
2024-05-14	$0.6597000	$0.6484000	$0.6685000	$0.6200000
2024-05-15	$0.6484000	$0.6901000	$0.6977000	$0.6429000
2024-05-16	$0.6901000	$0.6844000	$0.7486000	$0.6828000
2024-05-17	$0.6844000	$0.7269000	$0.7472000	$0.6641000
2024-05-18	$0.7269000	$0.7398000	$0.7449000	$0.7145000
2024-05-19	$0.7398000	$0.7022000	$0.7400000	$0.6928000
2024-05-20	$0.7022000	$0.8102000	$0.8131000	$0.6678000
2024-05-21	$0.8102000	$0.8191000	$0.8803000	$0.7932000
2024-05-22	$0.8191000	$0.7868000	$0.8416000	$0.7602000
2024-05-23	$0.7868000	$0.8259000	$0.9326000	$0.7791000
2024-05-24	$0.8259000	$0.7894000	$0.8516000	$0.7702000
2024-05-25	$0.7894000	$0.8047000	$0.8313000	$0.7735000
2024-05-26	$0.8047000	$0.8425000	$0.8500000	$0.7962000
2024-05-27	$0.8425000	$0.8608000	$0.9283000	$0.7958000
2024-05-28	$0.8608000	$0.8461000	$0.9191000	$0.8193000
2024-05-29	$0.8461000	$0.8733000	$0.8782000	$0.8270000
2024-05-30	$0.8733000	$0.8916000	$0.9244000	$0.8495000
2024-05-31	$0.8916000	$0.8992000	$0.9208000	$0.8804000
2024-06-01	$0.8992000	$0.9645000	$0.9769000	$0.8963000
2024-06-02	$0.9645000	$0.9575000	$0.9674000	$0.9491000
2024-06-03	$0.9575000	$0.9957000	$0.9993000	$0.9497000
2024-06-04	$0.9957000	$1.05	$1.08	$0.9798000
2024-06-05	$1.05	$1.05	$1.10	$1.02
2024-06-06	$1.05	$1.02	$1.05	$0.9682000
2024-06-07	$1.02	$0.9524000	$1.02	$0.9441000
2024-06-08	$0.9524000	$0.9339000	$0.9641000	$0.9116000
2024-06-09	$0.9339000	$0.9590000	$0.9835000	$0.9189000
2024-06-10	$0.9590000	$0.8892000	$0.9661000	$0.8724000
2024-06-11	$0.8892000	$0.8494000	$0.9187000	$0.8255000
2024-06-12	$0.8494000	$0.8637000	$0.9463000	$0.8132000
2024-06-13	$0.8637000	$0.8054000	$0.8668000	$0.7731000
2024-06-14	$0.8054000	$0.8124000	$0.8250000	$0.7389000
2024-06-15	$0.8124000	$0.8075000	$0.8225000	$0.7894000
2024-06-16	$0.8075000	$0.8173000	$0.8380000	$0.7869000
2024-06-17	$0.8173000	$0.7936000	$0.8385000	$0.7597000
2024-06-18	$0.7936000	$0.7509000	$0.8037000	$0.7309000
2024-06-19	$0.7509000	$0.7742000	$0.8275000	$0.7443000
2024-06-20	$0.7742000	$0.7701000	$0.7815000	$0.7375000
2024-06-21	$0.7701000	$0.7345000	$0.7722000	$0.7215000
2024-06-22	$0.7345000	$0.7364000	$0.7469000	$0.7048000
2024-06-23	$0.7364000	$0.7123000	$0.7368000	$0.6900000
2024-06-24	$0.7123000	$0.7121000	$0.7345000	$0.6667000
2024-06-25	$0.7121000	$0.7541000	$0.7691000	$0.7028000
2024-06-26	$0.7541000	$0.7388000	$0.7627000	$0.7048000
2024-06-27	$0.7388000	$0.7648000	$0.7679000	$0.7294000
2024-06-28	$0.7648000	$0.7457000	$0.7834000	$0.7274000
2024-06-29	$0.7457000	$0.7273000	$0.7566000	$0.7261000
2024-06-30	$0.7273000	$0.7193000	$0.7460000	$0.6829000
2024-07-01	$0.7193000	$0.7227000	$0.7368000	$0.7028000
2024-07-02	$0.7227000	$0.7080000	$0.7334000	$0.6991000
2024-07-03	$0.7080000	$0.6704000	$0.7096000	$0.6629000
2024-07-04	$0.6704000	$0.6320000	$0.7148000	$0.6320000
2024-07-05	$0.6320000	$0.5956000	$0.6324000	$0.5411000
2024-07-06	$0.5956000	$0.6148000	$0.6205000	$0.5864000
2024-07-07	$0.6148000	$0.6049000	$0.6334000	$0.5938000
2024-07-08	$0.6049000	$0.5883000	$0.6248000	$0.5612000
2024-07-09	$0.5883000	$0.6075000	$0.6241000	$0.5881000
2024-07-10	$0.6075000	$0.6133000	$0.6269000	$0.5933000
2024-07-11	$0.6133000	$0.6098000	$0.6237000	$0.6035000
2024-07-12	$0.6098000	$0.6131000	$0.6243000	$0.5950000
2024-07-13	$0.6131000	$0.6126000	$0.6161000	$0.6032000
2024-07-14	$0.6126000	$0.6319000	$0.6321000	$0.6023000
2024-07-15	$0.6319000	$0.6684000	$0.7067000	$0.6318000
2024-07-16	$0.6684000	$0.6832000	$0.6907000	$0.6609000
2024-07-17	$0.6832000	$0.6799000	$0.7051000	$0.6750000
2024-07-18	$0.6799000	$0.6575000	$0.6884000	$0.6349000
2024-07-19	$0.6575000	$0.6741000	$0.6792000	$0.6307000
2024-07-20	$0.6741000	$0.6934000	$0.7313000	$0.6732000
2024-07-21	$0.6934000	$0.6902000	$0.6978000	$0.6826000
2024-07-22	$0.6902000	$0.6692000	$0.7292000	$0.6499000
2024-07-23	$0.6692000	$0.6699000	$0.6923000	$0.6466000
2024-07-24	$0.6699000	$0.6559000	$0.6741000	$0.6536000
2024-07-25	$0.6559000	$0.6177000	$0.6573000	$0.6113000
2024-07-26	$0.6177000	$0.6273000	$0.6293000	$0.6173000
2024-07-27	$0.6273000	$0.6272000	$0.6289000	$0.6176000
2024-07-28	$0.6272000	$0.6121000	$0.6297000	$0.5952000
2024-07-29	$0.6121000	$0.6247000	$0.6449000	$0.6085000
2024-07-30	$0.6247000	$0.6151000	$0.6248000	$0.6074000
2024-07-31	$0.6151000	$0.6314000	$0.6732000	$0.6122000
2024-08-01	$0.6314000	$0.6289000	$0.6643000	$0.5894000
2024-08-02	$0.6289000	$0.5927000	$0.6302000	$0.5823000
2024-08-03	$0.5927000	$0.5541000	$0.5961000	$0.5347000
2024-08-04	$0.5541000	$0.5073000	$0.5693000	$0.5037000
2024-08-05	$0.5073000	$0.4234000	$0.5111000	$0.3638000
2024-08-06	$0.4234000	$0.4390000	$0.4875000	$0.4132000
2024-08-07	$0.4390000	$0.4115000	$0.4418000	$0.4064000
2024-08-08	$0.4115000	$0.4101000	$0.4257000	$0.3446000
2024-08-09	$0.4101000	$0.3826000	$0.4336000	$0.3821000
2024-08-10	$0.3826000	$0.3848000	$0.4085000	$0.3761000
2024-08-11	$0.3848000	$0.3820000	$0.4010000	$0.3745000
2024-08-12	$0.3820000	$0.4096000	$0.4379000	$0.3627000
2024-08-13	$0.4096000	$0.4002000	$0.4177000	$0.3882000
2024-08-14	$0.4002000	$0.3656000	$0.4358000	$0.3610000
2024-08-15	$0.3656000	$0.3588000	$0.3870000	$0.3540000
2024-08-16	$0.3588000	$0.3640000	$0.4094000	$0.3577000
2024-08-17	$0.3640000	$0.3749000	$0.3756000	$0.3586000
2024-08-18	$0.3749000	$0.3737000	$0.3804000	$0.3718000
2024-08-19	$0.3737000	$0.3724000	$0.3761000	$0.3717000
2024-08-20	$0.3724000	$0.3633000	$0.4911000	$0.3593000
2024-08-21	$0.3633000	$0.3787000	$0.4133000	$0.3578000
2024-08-22	$0.3787000	$0.3811000	$0.3943000	$0.3651000
2024-08-23	$0.3811000	$0.4140000	$0.4387000	$0.3734000
2024-08-24	$0.4140000	$0.4131000	$0.4142000	$0.4131000
2024-08-25	$0.4113000	$0.4065000	$0.4206000	$0.3991000
2024-08-26	$0.4065000	$0.3923000	$0.4104000	$0.3894000
2024-08-27	$0.3923000	$0.3608000	$0.3925000	$0.3516000
2024-08-28	$0.3608000	$0.3689000	$0.3779000	$0.3420000
2024-08-29	$0.3689000	$0.3687000	$0.3690000	$0.3687000

Turg

Paar	Vahetus
BOTTO/USDT	bkex
BOTTO/USDT	mexc
BOTTO/WETH	uniswapv2

Botto News

Bitcoin NVT Golden Cross Signals ‘L...

Bitcoin ETF Outflows Raise Speculat...

Bitcoin ETFs Witness Third Highest...

XRP Is About to Double Bottom Versu...

Trump is building his cabinet top-d...

Analyst Calls Optimism Price Bottom...

Seotud mündid

PaladinAI

Mother Iggy

WELD

Shin Chan

Spectral

dogwifceo

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Botto
BOTTO Coin Values BOTTO

Botto valuesUSD Hind
$ 0.4917

Botto BTC Hind
0.00000653

Botto 24h turumaht
$ 308,087

Botto Turuosa ülempiirid
$ 23,651,751

Botto BOTTO Coin Values BOTTO

Botto valuesUSD Hind $ 0.4917

Botto BTC Hind 0.00000653

Botto 24h turumaht $ 308,087

Botto Turuosa ülempiirid $ 23,651,751

Share Botto Price

Botto Hind Tabelid

Botto Hind Kõrge/Madal hinnatabel

Botto Crypto Technology

Botto Crypto Market

Botto
BOTTO Coin Values BOTTO

Botto valuesUSD Hind
$ 0.4917

Botto BTC Hind
0.00000653

Botto 24h turumaht
$ 308,087

Botto Turuosa ülempiirid
$ 23,651,751