Brett (Based) - Elada Brett (Based) hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Brett (Based) Crypto Coin Rank 74

9,910,236,395 BRETT

24h turumaht

1,000 BTC

1 H

1.55 %

24 H

11.01 %

7 d

-0.64 %

Täna Brett (Based) USA dollarites on praegu hind 0.0962 USD, ja kui see on muudetud Bitcoin on 0.00000128 BTC. Kogusumma 9,910,236,395 BRETT praegu ringlusse turul. Brett (Based) hinnad muutuvad praegu 11.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.753 M US dollars Brett (Based) on kaubeldatud Krüptovahetused. Hangi Brett (Based)'s edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Brett (Based)

Sümbol

BRETT

Algoritm

N/A

BTC Hind

0.00000128 BTC

BTC Turg

12,650 BTC

BTC 24h Vol

1,000 BTC

Kokku hangitud münte

9,910,236,395 BRETT

1.55 %

24h

11.01 %

-0.64 %

N/A

Veebisait

N/A

BRETT Tabelid

BRETT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-14	$0.1452000	$0.1364000	$0.1473000	$0.1253000
2024-06-15	$0.1364000	$0.1389000	$0.1449000	$0.1341000
2024-06-16	$0.1389000	$0.1586000	$0.1636000	$0.1354000
2024-06-17	$0.1586000	$0.1403000	$0.1613000	$0.1365000
2024-06-18	$0.1403000	$0.1306000	$0.1410000	$0.1171000
2024-06-19	$0.1306000	$0.1459000	$0.1600000	$0.1282000
2024-06-20	$0.1459000	$0.1489000	$0.1586000	$0.1437000
2024-06-21	$0.1489000	$0.1415000	$0.1521000	$0.1368000
2024-06-22	$0.1415000	$0.1428000	$0.1451000	$0.1374000
2024-06-23	$0.1428000	$0.1377000	$0.1504000	$0.1372000
2024-06-24	$0.1377000	$0.1451000	$0.1469000	$0.1265000
2024-06-25	$0.1451000	$0.1652000	$0.1714000	$0.1414000
2024-06-26	$0.1652000	$0.1529000	$0.1699000	$0.1501000
2024-06-27	$0.1529000	$0.1554000	$0.1629000	$0.1493000
2024-06-28	$0.1554000	$0.1505000	$0.1679000	$0.1497000
2024-06-29	$0.1505000	$0.1530000	$0.1598000	$0.1498000
2024-06-30	$0.1530000	$0.1564000	$0.1579000	$0.1384000
2024-07-01	$0.1564000	$0.1645000	$0.1680000	$0.1544000
2024-07-02	$0.1645000	$0.1523000	$0.1696000	$0.1517000
2024-07-03	$0.1523000	$0.1467000	$0.1546000	$0.1428000
2024-07-04	$0.1467000	$0.1303000	$0.1501000	$0.1272000
2024-07-05	$0.1303000	$0.1202000	$0.1321000	$0.1007000
2024-07-06	$0.1202000	$0.1321000	$0.1356000	$0.1148000
2024-07-07	$0.1321000	$0.1082000	$0.1323000	$0.1060000
2024-07-08	$0.1082000	$0.1081000	$0.1245000	$0.1000000
2024-07-09	$0.1081000	$0.1201000	$0.1351000	$0.1075000
2024-07-10	$0.1201000	$0.1187000	$0.1265000	$0.1170000
2024-07-11	$0.1187000	$0.1123000	$0.1270000	$0.1103000
2024-07-12	$0.1123000	$0.1111000	$0.1154000	$0.1063000
2024-07-13	$0.1111000	$0.1162000	$0.1186000	$0.1109000
2024-07-14	$0.1162000	$0.1185000	$0.1216000	$0.1133000
2024-07-15	$0.1185000	$0.1420000	$0.1421000	$0.1170000
2024-07-16	$0.1420000	$0.1391000	$0.1500000	$0.1325000
2024-07-17	$0.1391000	$0.1292000	$0.1449000	$0.1290000
2024-07-18	$0.1292000	$0.1268000	$0.1354000	$0.1195000
2024-07-19	$0.1268000	$0.1366000	$0.1415000	$0.1223000
2024-07-20	$0.1366000	$0.1481000	$0.1536000	$0.1340000
2024-07-21	$0.1481000	$0.1452000	$0.1535000	$0.1349000
2024-07-22	$0.1452000	$0.1364000	$0.1467000	$0.1351000
2024-07-23	$0.1364000	$0.1329000	$0.1394000	$0.1281000
2024-07-24	$0.1329000	$0.1227000	$0.1336000	$0.1219000
2024-07-25	$0.1227000	$0.1204000	$0.1242000	$0.1152000
2024-07-26	$0.1204000	$0.1325000	$0.1347000	$0.1200000
2024-07-27	$0.1325000	$0.1259000	$0.1369000	$0.1226000
2024-07-28	$0.1259000	$0.1283000	$0.1308000	$0.1218000
2024-07-29	$0.1283000	$0.1325000	$0.1455000	$0.1281000
2024-07-30	$0.1325000	$0.1294000	$0.1398000	$0.1265000
2024-07-31	$0.1294000	$0.1243000	$0.1326000	$0.1235000
2024-08-01	$0.1243000	$0.1224000	$0.1258000	$0.1105000
2024-08-02	$0.1224000	$0.1068000	$0.1236000	$0.1053000
2024-08-03	$0.1068000	$0.0931	$0.1095000	$0.0831
2024-08-04	$0.0931	$0.0833	$0.0940	$0.0724
2024-08-05	$0.0833	$0.0853	$0.0912	$0.0585
2024-08-06	$0.0853	$0.0918	$0.0999300	$0.0852
2024-08-07	$0.0918	$0.0826	$0.1001000	$0.0810
2024-08-08	$0.0826	$0.1033000	$0.1061000	$0.0816
2024-08-09	$0.1033000	$0.0987	$0.1062000	$0.0951
2024-08-10	$0.0987	$0.0973	$0.1009000	$0.0962
2024-08-11	$0.0973	$0.0903	$0.1003000	$0.0892
2024-08-12	$0.0903	$0.0938	$0.0959	$0.0872
2024-08-13	$0.0938	$0.0933	$0.0948	$0.0895
2024-08-14	$0.0933	$0.0888	$0.0947	$0.0888
2024-08-15	$0.0888	$0.0832	$0.0896	$0.0809
2024-08-16	$0.0832	$0.0801	$0.0860	$0.0787
2024-08-17	$0.0801	$0.0802	$0.0813	$0.0782
2024-08-18	$0.0802	$0.0773	$0.0815	$0.0773
2024-08-19	$0.0773	$0.0780	$0.0780	$0.0739
2024-08-20	$0.0780	$0.0893	$0.1135000	$0.0772
2024-08-21	$0.0893	$0.0895	$0.0910	$0.0839
2024-08-22	$0.0895	$0.0933	$0.0954	$0.0874
2024-08-23	$0.0933	$0.1027000	$0.1033000	$0.0922
2024-08-24	$0.1027000	$0.1027000	$0.1027000	$0.1027000
2024-08-25	$0.1006000	$0.0937	$0.1007000	$0.0933
2024-08-26	$0.0937	$0.0872	$0.0946	$0.0869
2024-08-27	$0.0872	$0.0820	$0.0890	$0.0795
2024-08-28	$0.0820	$0.0800	$0.0848	$0.0785
2024-08-29	$0.0800	$0.0800	$0.0800	$0.0800

Seotud mündid

Model Labs

LakeViewMeta

JNY

XRP20

DOSE

extraDNA

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Brett (Based)
BRETT Coin Values BRETT

Brett (Based) valuesUSD Hind
$ 0.0962

Brett (Based) BTC Hind
0.00000128

Brett (Based) 24h turumaht
$ 75,318,233

Brett (Based) Turuosa ülempiirid
$ 953,273,096

Brett (Based) BRETT Coin Values BRETT

Brett (Based) valuesUSD Hind $ 0.0962

Brett (Based) BTC Hind 0.00000128

Brett (Based) 24h turumaht $ 75,318,233

Brett (Based) Turuosa ülempiirid $ 953,273,096

Share Brett (Based) Price

Brett (Based) Hind Tabelid

Brett (Based) Hind Kõrge/Madal hinnatabel

Brett (Based) Crypto Technology

Brett (Based)
BRETT Coin Values BRETT

Brett (Based) valuesUSD Hind
$ 0.0962

Brett (Based) BTC Hind
0.00000128

Brett (Based) 24h turumaht
$ 75,318,233

Brett (Based) Turuosa ülempiirid
$ 953,273,096