Bware - Elada Bware hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Bware Crypto Coin Rank 1757

4,130,897 INFRA

24h turumaht

0 BTC

1 H

0.04 %

24 H

0.14 %

7 d

-6.32 %

Täna Bware USA dollarites on praegu hind 0.2162 USD, ja kui see on muudetud Bitcoin on 0.00000381 BTC. Kogusumma 4,130,897 INFRA praegu ringlusse turul. Bware hinnad muutuvad praegu 0.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bware on kaubeldatud Krüptovahetused. Hangi Bware's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Bware

Sümbol

INFRA

Algoritm

N/A

BTC Hind

0.00000381 BTC

BTC Turg

16 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

4,130,897 INFRA

0.04 %

24h

0.14 %

-6.32 %

N/A

Veebisait

N/A

INFRA Tabelid

INFRA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-01	$1.01	$1.01	$1.02	$1.00
2024-05-02	$1.01	$0.9876000	$1.01	$0.9805000
2024-05-03	$0.9876000	$0.9063000	$0.9939000	$0.8845000
2024-05-04	$0.9063000	$0.8967000	$0.9137000	$0.8903000
2024-05-05	$0.8967000	$0.8988000	$0.9088000	$0.8820000
2024-05-06	$0.8988000	$0.8970000	$0.9230000	$0.8926000
2024-05-07	$0.8970000	$0.8255000	$0.9097000	$0.8207000
2024-05-08	$0.8255000	$0.7191000	$0.8263000	$0.7159000
2024-05-09	$0.7191000	$0.7135000	$0.7220000	$0.6589000
2024-05-10	$0.7135000	$0.7088000	$0.7254000	$0.7013000
2024-05-11	$0.7088000	$0.7197000	$0.7228000	$0.7000000
2024-05-12	$0.7197000	$0.6858000	$0.7199000	$0.6815000
2024-05-13	$0.6858000	$0.6759000	$0.6870000	$0.6724000
2024-05-14	$0.6759000	$0.6699000	$0.6801000	$0.6671000
2024-05-15	$0.6699000	$0.6981000	$0.7048000	$0.6657000
2024-05-16	$0.6981000	$0.6884000	$0.7067000	$0.6780000
2024-05-17	$0.6884000	$0.6796000	$0.7002000	$0.6721000
2024-05-18	$0.6796000	$0.6863000	$0.6874000	$0.6694000
2024-05-19	$0.6863000	$0.6725000	$0.6909000	$0.6712000
2024-05-20	$0.6725000	$0.6705000	$0.6748000	$0.6681000
2024-05-21	$0.6705000	$0.6869000	$0.6878000	$0.6701000
2024-05-22	$0.6869000	$0.6740000	$0.6880000	$0.6650000
2024-05-23	$0.6740000	$0.6584000	$0.6847000	$0.6488000
2024-05-24	$0.6584000	$0.6768000	$0.6800000	$0.6377000
2024-05-25	$0.6768000	$0.6694000	$0.6912000	$0.6650000
2024-05-26	$0.6694000	$0.6553000	$0.6746000	$0.6548000
2024-05-27	$0.6553000	$0.6784000	$0.6822000	$0.6508000
2024-05-28	$0.6784000	$0.6590000	$0.6875000	$0.6551000
2024-05-29	$0.6590000	$0.6459000	$0.6591000	$0.6424000
2024-05-30	$0.6459000	$0.6386000	$0.6471000	$0.6371000
2024-05-31	$0.6386000	$0.5682000	$0.6382000	$0.5674000
2024-06-01	$0.5682000	$0.5305000	$0.5684000	$0.5294000
2024-06-02	$0.5305000	$0.4711000	$0.5335000	$0.4433000
2024-06-03	$0.4711000	$0.4552000	$0.4713000	$0.3931000
2024-06-04	$0.4552000	$0.4667000	$0.4679000	$0.4358000
2024-06-05	$0.4667000	$0.4566000	$0.4680000	$0.4525000
2024-06-06	$0.4566000	$0.4583000	$0.4601000	$0.4374000
2024-06-07	$0.4583000	$0.4468000	$0.5268000	$0.4434000
2024-06-08	$0.4468000	$0.4504000	$0.4627000	$0.4364000
2024-06-09	$0.4504000	$0.4575000	$0.4805000	$0.4291000
2024-06-10	$0.4575000	$0.4275000	$0.4723000	$0.4221000
2024-06-11	$0.4275000	$0.4308000	$0.4819000	$0.4223000
2024-06-12	$0.4308000	$0.5778000	$0.8579000	$0.4167000
2024-06-13	$0.5778000	$0.4190000	$0.5996000	$0.4012000
2024-06-14	$0.4190000	$0.3479000	$0.4347000	$0.3441000
2024-06-15	$0.3479000	$0.3200000	$0.3492000	$0.3160000
2024-06-16	$0.3200000	$0.3151000	$0.3204000	$0.3065000
2024-06-17	$0.3151000	$0.3052000	$0.3166000	$0.3036000
2024-06-18	$0.3052000	$0.2892000	$0.3054000	$0.2875000
2024-06-19	$0.2892000	$0.2890000	$0.2964000	$0.2878000
2024-06-20	$0.2890000	$0.2920000	$0.2930000	$0.2889000
2024-06-21	$0.2920000	$0.2393000	$0.2993000	$0.2365000
2024-06-22	$0.2393000	$0.2376000	$0.2522000	$0.2357000
2024-06-23	$0.2376000	$0.2453000	$0.2455000	$0.2368000
2024-06-24	$0.2453000	$0.2448000	$0.2507000	$0.2366000
2024-06-25	$0.2448000	$0.2478000	$0.2490000	$0.2411000
2024-06-26	$0.2478000	$0.2415000	$0.2502000	$0.2412000
2024-06-27	$0.2415000	$0.2350000	$0.2915000	$0.2339000
2024-06-28	$0.2350000	$0.2660000	$0.2793000	$0.2347000
2024-06-29	$0.2660000	$0.3788000	$0.4577000	$0.2654000
2024-06-30	$0.3788000	$0.3668000	$0.3929000	$0.3377000
2024-07-01	$0.3668000	$0.2852000	$0.3686000	$0.2840000
2024-07-02	$0.2852000	$0.2681000	$0.2855000	$0.2676000
2024-07-03	$0.2681000	$0.2505000	$0.2696000	$0.2466000
2024-07-04	$0.2505000	$0.2573000	$0.2574000	$0.2493000
2024-07-05	$0.2573000	$0.2692000	$0.2706000	$0.2545000
2024-07-06	$0.2692000	$0.2676000	$0.2700000	$0.2658000
2024-07-07	$0.2676000	$0.2676000	$0.2681000	$0.2657000
2024-07-08	$0.2676000	$0.2674000	$0.2685000	$0.2656000
2024-07-09	$0.2674000	$0.2585000	$0.2678000	$0.2582000
2024-07-10	$0.2585000	$0.2417000	$0.2587000	$0.2390000
2024-07-11	$0.2417000	$0.2432000	$0.2434000	$0.2413000
2024-07-12	$0.2432000	$0.2416000	$0.2433000	$0.2416000
2024-07-13	$0.2416000	$0.2415000	$0.2426000	$0.2404000
2024-07-14	$0.2415000	$0.2413000	$0.2427000	$0.2402000
2024-07-15	$0.2413000	$0.2414000	$0.2421000	$0.2397000
2024-07-16	$0.2414000	$0.2469000	$0.2481000	$0.2414000
2024-07-17	$0.2469000	$0.2559000	$0.2564000	$0.2453000
2024-07-18	$0.2559000	$0.2582000	$0.2594000	$0.2542000
2024-07-19	$0.2582000	$0.2579000	$0.2592000	$0.2540000
2024-07-20	$0.2579000	$0.2564000	$0.2585000	$0.2563000
2024-07-21	$0.2564000	$0.2555000	$0.2572000	$0.2546000
2024-07-22	$0.2555000	$0.2572000	$0.2575000	$0.2545000
2024-07-23	$0.2572000	$0.2545000	$0.2605000	$0.2540000
2024-07-24	$0.2545000	$0.2543000	$0.2564000	$0.2530000
2024-07-25	$0.2543000	$0.2536000	$0.2549000	$0.2518000
2024-07-26	$0.2536000	$0.2535000	$0.2548000	$0.2524000
2024-07-27	$0.2535000	$0.2536000	$0.2557000	$0.2515000
2024-07-28	$0.2536000	$0.2534000	$0.2556000	$0.2519000
2024-07-29	$0.2534000	$0.2531000	$0.2553000	$0.2515000
2024-07-30	$0.2531000	$0.2551000	$0.2561000	$0.2520000
2024-07-31	$0.2551000	$0.2534000	$0.2560000	$0.2517000
2024-08-01	$0.2534000	$0.2540000	$0.2563000	$0.2513000
2024-08-02	$0.2540000	$0.2542000	$0.2563000	$0.2533000
2024-08-03	$0.2542000	$0.2531000	$0.2549000	$0.2529000
2024-08-04	$0.2531000	$0.2516000	$0.2537000	$0.2506000
2024-08-05	$0.2516000	$0.2483000	$0.2517000	$0.2474000
2024-08-06	$0.2483000	$0.2477000	$0.2515000	$0.2459000
2024-08-07	$0.2477000	$0.2464000	$0.2510000	$0.2458000
2024-08-08	$0.2464000	$0.2564000	$0.2694000	$0.2456000
2024-08-09	$0.2564000	$0.2524000	$0.2603000	$0.2510000
2024-08-10	$0.2524000	$0.2527000	$0.2537000	$0.2524000
2024-08-11	$0.2527000	$0.2529000	$0.2536000	$0.2511000
2024-08-12	$0.2529000	$0.2863000	$0.4476000	$0.2526000
2024-08-13	$0.2863000	$0.2901000	$0.3529000	$0.2661000
2024-08-14	$0.2901000	$0.2673000	$0.2993000	$0.2662000
2024-08-15	$0.2673000	$0.2616000	$0.2907000	$0.2616000
2024-08-16	$0.2616000	$0.2574000	$0.2639000	$0.2574000
2024-08-17	$0.2574000	$0.2606000	$0.2826000	$0.2408000
2024-08-18	$0.2606000	$0.2583000	$0.2608000	$0.2583000
2024-08-19	$0.2583000	$0.2601000	$0.2601000	$0.2581000
2024-08-20	$0.2601000	$0.2705000	$0.2945000	$0.2588000
2024-08-21	$0.2705000	$0.2676000	$0.2712000	$0.2667000
2024-08-22	$0.2676000	$0.2611000	$0.2682000	$0.2606000
2024-08-23	$0.2611000	$0.2605000	$0.2633000	$0.2604000
2024-08-24	$0.2605000	$0.2605000	$0.2605000	$0.2605000
2024-08-25	$0.2602000	$0.2599000	$0.2614000	$0.2591000
2024-08-26	$0.2599000	$0.2622000	$0.2624000	$0.2599000
2024-08-27	$0.2622000	$0.2571000	$0.2622000	$0.2559000
2024-08-28	$0.2571000	$0.2591000	$0.2618000	$0.2341000
2024-08-29	$0.2591000	$0.2591000	$0.2591000	$0.2591000

Seotud mündid

Hot Cross

StrongHands

Oggy Inu

AIRBTC

Froge (ETH)

TurboDEX

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Bware
INFRA Coin Values INFRA

Bware valuesUSD Hind
$ 0.2162

Bware BTC Hind
0.00000381

Bware 24h turumaht
$ 4,057

Bware Turuosa ülempiirid
$ 892,892

Bware INFRA Coin Values INFRA

Bware valuesUSD Hind $ 0.2162

Bware BTC Hind 0.00000381

Bware 24h turumaht $ 4,057

Bware Turuosa ülempiirid $ 892,892

Share Bware Price

Bware Hind Tabelid

Bware Hind Kõrge/Madal hinnatabel

Bware Crypto Technology

Bware
INFRA Coin Values INFRA

Bware valuesUSD Hind
$ 0.2162

Bware BTC Hind
0.00000381

Bware 24h turumaht
$ 4,057

Bware Turuosa ülempiirid
$ 892,892