Captain Tsubasa - Elada Captain Tsubasa hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Captain Tsubasa Crypto Coin Rank 2128

178,880,147 TSUGT

24h turumaht

4 BTC

1 H

-0.11 %

24 H

-2.38 %

7 d

0.56 %

Täna Captain Tsubasa USA dollarites on praegu hind 0.0022 USD, ja kui see on muudetud Bitcoin on 0.00000003 BTC. Kogusumma 178,880,147 TSUGT praegu ringlusse turul. Captain Tsubasa hinnad muutuvad praegu -2.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Captain Tsubasa on kaubeldatud Krüptovahetused. Hangi Captain Tsubasa's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Captain Tsubasa

Sümbol

TSUGT

Algoritm

N/A

BTC Hind

0.00000003 BTC

BTC Turg

5 BTC

BTC 24h Vol

4 BTC

Kokku hangitud münte

178,880,147 TSUGT

-0.11 %

24h

-2.38 %

0.56 %

N/A

Veebisait

N/A

TSUGT Tabelid

TSUGT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-04	$0.0214900	$0.0216000	$0.0221000	$0.0212900
2024-06-05	$0.0216000	$0.0217600	$0.0219500	$0.0210000
2024-06-06	$0.0217600	$0.0208300	$0.0218100	$0.0203000
2024-06-07	$0.0208300	$0.0215700	$0.0216500	$0.0206100
2024-06-08	$0.0215700	$0.0204800	$0.0219600	$0.0198800
2024-06-09	$0.0204800	$0.0199600	$0.0209300	$0.0188700
2024-06-10	$0.0199600	$0.0199300	$0.0213300	$0.0198300
2024-06-11	$0.0199300	$0.0191400	$0.0199600	$0.0188800
2024-06-12	$0.0191400	$0.0194100	$0.0195900	$0.0189100
2024-06-13	$0.0194100	$0.0189400	$0.0195400	$0.0185800
2024-06-14	$0.0189400	$0.0189400	$0.0190200	$0.0184700
2024-06-15	$0.0189400	$0.0189900	$0.0194500	$0.0188100
2024-06-16	$0.0189900	$0.0189500	$0.0194500	$0.0185300
2024-06-17	$0.0189500	$0.0189800	$0.0192700	$0.0183700
2024-06-18	$0.0189800	$0.0170200	$0.0190300	$0.0152700
2024-06-19	$0.0170200	$0.0161100	$0.0175700	$0.0159500
2024-06-20	$0.0161100	$0.0159900	$0.0166400	$0.0158700
2024-06-21	$0.0159900	$0.0169100	$0.0169400	$0.0157100
2024-06-22	$0.0169100	$0.0173200	$0.0173900	$0.0167900
2024-06-23	$0.0173200	$0.0165500	$0.0175900	$0.0164100
2024-06-24	$0.0165500	$0.0155800	$0.0165800	$0.0154200
2024-06-25	$0.0155800	$0.0148800	$0.0156200	$0.0145100
2024-06-26	$0.0148800	$0.0127000	$0.0148900	$0.0126400
2024-06-27	$0.0127000	$0.0127000	$0.0129600	$0.0126600
2024-06-28	$0.0127000	$0.0128500	$0.0130000	$0.0124200
2024-06-29	$0.0128500	$0.0127800	$0.0128700	$0.0126300
2024-06-30	$0.0127800	$0.0182900	$0.0191800	$0.0127600
2024-07-01	$0.0182900	$0.0144000	$0.0185200	$0.0143600
2024-07-02	$0.0144000	$0.0129800	$0.0144500	$0.0128900
2024-07-03	$0.0129800	$0.0118200	$0.0130900	$0.0118000
2024-07-04	$0.0118200	$0.0118200	$0.0118700	$0.0116200
2024-07-05	$0.0118200	$0.0108300	$0.0118300	$0.0107100
2024-07-06	$0.0108300	$0.0108900	$0.0109600	$0.0108200
2024-07-07	$0.0108900	$0.0118900	$0.0121800	$0.0108800
2024-07-08	$0.0118900	$0.0113300	$0.0121900	$0.0112400
2024-07-09	$0.0113300	$0.0110900	$0.0113700	$0.0110500
2024-07-10	$0.0110900	$0.0105300	$0.0111000	$0.0104000
2024-07-11	$0.0105300	$0.0105700	$0.0108000	$0.0104300
2024-07-12	$0.0105700	$0.0110100	$0.0111600	$0.0105200
2024-07-13	$0.0110100	$0.0105300	$0.0110200	$0.0105200
2024-07-14	$0.0105300	$0.0105500	$0.0110200	$0.0103900
2024-07-15	$0.0105500	$0.0105000	$0.0107700	$0.0104900
2024-07-16	$0.0105000	$0.0110500	$0.0110900	$0.0105000
2024-07-17	$0.0110500	$0.0103800	$0.0110600	$0.0103000
2024-07-18	$0.0103800	$0.0102400	$0.0107600	$0.0102200
2024-07-19	$0.0102400	$0.0102300	$0.0103800	$0.0100200
2024-07-20	$0.0102300	$0.0101000	$0.0102400	$0.0099890
2024-07-21	$0.0101000	$0.0101300	$0.0101600	$0.0100500
2024-07-22	$0.0101300	$0.0104000	$0.0104500	$0.0101200
2024-07-23	$0.0104000	$0.0101500	$0.0104300	$0.0101300
2024-07-24	$0.0101500	$0.009682	$0.0101800	$0.009640
2024-07-25	$0.009682	$0.009628	$0.009700	$0.009537
2024-07-26	$0.009628	$0.009827	$0.009884	$0.009549
2024-07-27	$0.009827	$0.009789	$0.009862	$0.009742
2024-07-28	$0.009789	$0.009692	$0.009807	$0.009670
2024-07-29	$0.009692	$0.009491	$0.009714	$0.009432
2024-07-30	$0.009491	$0.009103	$0.009525	$0.009048
2024-07-31	$0.009103	$0.008520	$0.009123	$0.008388
2024-08-01	$0.008520	$0.008484	$0.008534	$0.008470
2024-08-02	$0.008484	$0.007761	$0.008498	$0.007743
2024-08-03	$0.007761	$0.007604	$0.007782	$0.007579
2024-08-04	$0.007604	$0.007310	$0.007616	$0.007304
2024-08-05	$0.007310	$0.006273	$0.007350	$0.006243
2024-08-06	$0.006273	$0.006804	$0.007151	$0.006190
2024-08-07	$0.006804	$0.006171	$0.006857	$0.006087
2024-08-08	$0.006171	$0.006005	$0.006180	$0.005740
2024-08-09	$0.006005	$0.005581	$0.006018	$0.005558
2024-08-10	$0.005581	$0.005695	$0.005820	$0.005174
2024-08-11	$0.005695	$0.0045040	$0.006222	$0.0044820
2024-08-12	$0.0045040	$0.0043440	$0.0047730	$0.0043400
2024-08-13	$0.0043440	$0.005763	$0.006340	$0.0039430
2024-08-14	$0.005763	$0.0047710	$0.007209	$0.0046310
2024-08-15	$0.0047710	$0.0041550	$0.005321	$0.0040540
2024-08-16	$0.0041550	$0.0048270	$0.005126	$0.0040220
2024-08-17	$0.0048270	$0.0043420	$0.005359	$0.0041490
2024-08-18	$0.0043420	$0.0041800	$0.0043650	$0.0040680
2024-08-19	$0.0041800	$0.0036010	$0.0041860	$0.0035280
2024-08-20	$0.0036010	$0.0038090	$0.0038310	$0.0035790
2024-08-21	$0.0038090	$0.0034050	$0.0038240	$0.0029810
2024-08-22	$0.0034050	$0.0036920	$0.005032	$0.0030280
2024-08-23	$0.0036920	$0.0048690	$0.005027	$0.0036530
2024-08-24	$0.0048690	$0.005085	$0.005085	$0.0048360
2024-08-25	$0.0042710	$0.0048090	$0.005527	$0.0042290
2024-08-26	$0.0048090	$0.0044120	$0.005123	$0.0041970
2024-08-27	$0.0044120	$0.0046930	$0.005469	$0.0041620
2024-08-28	$0.0046930	$0.0046410	$0.0049720	$0.0043310
2024-08-29	$0.0046410	$0.0046070	$0.0046460	$0.0045960

Turg

Paar	Vahetus
TSUGT/USDT	gateio
TSUGT/USDT	kucoin

Captain Tsubasa News

Here Is Today’s 'Captain Tsubasa: R...

What Is ‘Captain Tsubasa: Rivals’?...

‘Captain Tsubasa: Rivals’ Telegram...

Captain Tsubasa Launches NFT Footba...

Captain Tsubasa NFT soccer game deb...

Japanese Manga Game Captain Tsubasa...

Seotud mündid

Virtual Tourist

Blocktools

skyup

Sonar

Vulcan Forged (...

Homer

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Captain Tsubasa
TSUGT Coin Values TSUGT

Captain Tsubasa valuesUSD Hind
$ 0.0022

Captain Tsubasa BTC Hind
0.00000003

Captain Tsubasa 24h turumaht
$ 287,198

Captain Tsubasa Turuosa ülempiirid
$ 401,384

Captain Tsubasa TSUGT Coin Values TSUGT

Captain Tsubasa valuesUSD Hind $ 0.0022

Captain Tsubasa BTC Hind 0.00000003

Captain Tsubasa 24h turumaht $ 287,198

Captain Tsubasa Turuosa ülempiirid $ 401,384

Share Captain Tsubasa Price

Captain Tsubasa Hind Tabelid

Captain Tsubasa Hind Kõrge/Madal hinnatabel

Captain Tsubasa Crypto Technology

Captain Tsubasa Crypto Market

Captain Tsubasa
TSUGT Coin Values TSUGT

Captain Tsubasa valuesUSD Hind
$ 0.0022

Captain Tsubasa BTC Hind
0.00000003

Captain Tsubasa 24h turumaht
$ 287,198

Captain Tsubasa Turuosa ülempiirid
$ 401,384