Cogito Protocol - Elada Cogito Protocol hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Cogito Protocol Crypto Coin Rank 3887

N/A

24h turumaht

1 BTC

1 H

0.10 %

24 H

-0.50 %

7 d

-3.84 %

Täna Cogito Protocol USA dollarites on praegu hind 0.0326 USD, ja kui see on muudetud Bitcoin on 0.00000049 BTC. Kogusumma N/A praegu ringlusse turul. Cogito Protocol hinnad muutuvad praegu -0.50 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Cogito Protocol on kaubeldatud Krüptovahetused. Hangi Cogito Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Cogito Protocol

Sümbol

CGV

Algoritm

N/A

BTC Hind

0.00000049 BTC

BTC Turg

0 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

0 CGV

0.10 %

24h

-0.50 %

-3.84 %

N/A

Veebisait

N/A

CGV Tabelid

CGV Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-07-03	$0.0437800	$0.0436100	$0.0446600	$0.0431200
2024-07-04	$0.0436100	$0.0394200	$0.0439000	$0.0383300
2024-07-05	$0.0394200	$0.0395000	$0.0406000	$0.0359800
2024-07-06	$0.0395000	$0.0414800	$0.0422300	$0.0394900
2024-07-07	$0.0414800	$0.0422700	$0.0447900	$0.0405200
2024-07-08	$0.0422700	$0.0462800	$0.0478100	$0.0411500
2024-07-09	$0.0462800	$0.0473500	$0.0477900	$0.0460300
2024-07-10	$0.0473500	$0.0502	$0.0529	$0.0471200
2024-07-11	$0.0502	$0.0535	$0.0538	$0.0502
2024-07-12	$0.0535	$0.0527	$0.0538	$0.0513
2024-07-13	$0.0527	$0.0550	$0.0583	$0.0528
2024-07-14	$0.0550	$0.0564	$0.0568	$0.0546
2024-07-15	$0.0564	$0.0623	$0.0631	$0.0564
2024-07-16	$0.0623	$0.0677	$0.0684	$0.0623
2024-07-17	$0.0677	$0.0643	$0.0719	$0.0640
2024-07-18	$0.0643	$0.0640	$0.0646	$0.0608
2024-07-19	$0.0640	$0.0705	$0.0716	$0.0635
2024-07-20	$0.0705	$0.0726	$0.0730	$0.0704
2024-07-21	$0.0726	$0.0735	$0.0741	$0.0718
2024-07-22	$0.0735	$0.0657	$0.0757	$0.0640
2024-07-23	$0.0657	$0.0646	$0.0682	$0.0617
2024-07-24	$0.0646	$0.0612	$0.0670	$0.0611
2024-07-25	$0.0612	$0.0607	$0.0616	$0.0599
2024-07-26	$0.0607	$0.0600	$0.0740	$0.0600
2024-07-27	$0.0600	$0.0606	$0.0635	$0.0600
2024-07-28	$0.0606	$0.0593	$0.0618	$0.0579
2024-07-29	$0.0593	$0.0573	$0.0605	$0.0567
2024-07-30	$0.0573	$0.0595	$0.0619	$0.0558
2024-07-31	$0.0595	$0.0589	$0.0600	$0.0569
2024-08-01	$0.0589	$0.0557	$0.0589	$0.0545
2024-08-02	$0.0557	$0.0517	$0.0559	$0.0514
2024-08-03	$0.0517	$0.0521	$0.0551	$0.0506
2024-08-04	$0.0521	$0.0477400	$0.0550	$0.0463200
2024-08-05	$0.0477400	$0.0375800	$0.0477900	$0.0273900
2024-08-06	$0.0375800	$0.0367600	$0.0429600	$0.0359500
2024-08-07	$0.0367600	$0.0345300	$0.0386800	$0.0338800
2024-08-08	$0.0345300	$0.0373000	$0.0379800	$0.0339300
2024-08-09	$0.0373000	$0.0342200	$0.0382500	$0.0340400
2024-08-10	$0.0342200	$0.0363000	$0.0400000	$0.0339400
2024-08-11	$0.0363000	$0.0358300	$0.0379500	$0.0340000
2024-08-12	$0.0358300	$0.0377300	$0.0390000	$0.0350800
2024-08-13	$0.0377300	$0.0382800	$0.0401000	$0.0372900
2024-08-14	$0.0382800	$0.0345500	$0.0400100	$0.0344400
2024-08-15	$0.0345500	$0.0321700	$0.0359600	$0.0312900
2024-08-16	$0.0321700	$0.0325000	$0.0329700	$0.0311200
2024-08-17	$0.0325000	$0.0325300	$0.0353300	$0.0315000
2024-08-18	$0.0325300	$0.0334500	$0.0361600	$0.0321800
2024-08-19	$0.0334500	$0.0333300	$0.0367300	$0.0312100
2024-08-20	$0.0333300	$0.0332500	$0.0421600	$0.0325900
2024-08-21	$0.0332500	$0.0351200	$0.0365300	$0.0325200
2024-08-22	$0.0351200	$0.0336300	$0.0355700	$0.0330100
2024-08-23	$0.0336300	$0.0353500	$0.0361900	$0.0335400
2024-08-24	$0.0353500	$0.0352700	$0.0353500	$0.0352200
2024-08-25	$0.0395300	$0.0387600	$0.0407100	$0.0387300
2024-08-26	$0.0387600	$0.0360200	$0.0390300	$0.0351900
2024-08-27	$0.0360200	$0.0350800	$0.0387700	$0.0345500
2024-08-28	$0.0350800	$0.0357100	$0.0357100	$0.0340300
2024-08-29	$0.0357100	$0.0353300	$0.0357100	$0.0353300

Seotud mündid

Pepechain

Rencom Network

Super Bitcoin

Nitro League

Burrow

Sint-Truidense...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Cogito Protocol
CGV Coin Values CGV

Cogito Protocol valuesUSD Hind
$ 0.0326

Cogito Protocol BTC Hind
0.00000049

Cogito Protocol 24h turumaht
$ 72,045

Cogito Protocol Turuosa ülempiirid
$ 0

Cogito Protocol CGV Coin Values CGV

Cogito Protocol valuesUSD Hind $ 0.0326

Cogito Protocol BTC Hind 0.00000049

Cogito Protocol 24h turumaht $ 72,045

Cogito Protocol Turuosa ülempiirid $ 0

Share Cogito Protocol Price

Cogito Protocol Hind Tabelid

Cogito Protocol Hind Kõrge/Madal hinnatabel

Cogito Protocol Crypto Technology

Cogito Protocol
CGV Coin Values CGV

Cogito Protocol valuesUSD Hind
$ 0.0326

Cogito Protocol BTC Hind
0.00000049

Cogito Protocol 24h turumaht
$ 72,045

Cogito Protocol Turuosa ülempiirid
$ 0