Coldstack - Elada Coldstack hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Coldstack Crypto Coin Rank 2481

1,504,975 CLS

24h turumaht

0 BTC

1 H

0.31 %

24 H

-1.30 %

7 d

-1.71 %

Täna Coldstack USA dollarites on praegu hind 0.0558 USD, ja kui see on muudetud Bitcoin on 0.00000074 BTC. Kogusumma 1,504,975 CLS praegu ringlusse turul. Coldstack hinnad muutuvad praegu -1.30 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Coldstack on kaubeldatud Krüptovahetused. Hangi Coldstack's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Coldstack

Sümbol

CLS

Algoritm

N/A

BTC Hind

0.00000074 BTC

BTC Turg

1 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

1,504,975 CLS

0.31 %

24h

-1.30 %

-1.71 %

N/A

Veebisait

N/A

CLS Tabelid

CLS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-07	$0.2401000	$0.2281000	$0.2431000	$0.2213000
2024-03-08	$0.2281000	$0.2308000	$0.2558000	$0.2050000
2024-03-09	$0.2308000	$0.3207000	$0.3407000	$0.2105000
2024-03-10	$0.3207000	$0.3362000	$0.3704000	$0.2703000
2024-03-11	$0.3362000	$0.3037000	$0.3701000	$0.2800000
2024-03-12	$0.3037000	$0.2917000	$0.3332000	$0.2619000
2024-03-13	$0.2917000	$0.3356000	$0.3493000	$0.2898000
2024-03-14	$0.3356000	$0.3099000	$0.3564000	$0.2799000
2024-03-15	$0.3099000	$0.2877000	$0.3350000	$0.2637000
2024-03-16	$0.2877000	$0.2580000	$0.3091000	$0.2398000
2024-03-17	$0.2580000	$0.2478000	$0.2803000	$0.2370000
2024-03-18	$0.2478000	$0.2400000	$0.2602000	$0.2300000
2024-03-19	$0.2400000	$0.2303000	$0.2732000	$0.2160000
2024-03-20	$0.2303000	$0.2268000	$0.2402000	$0.2111000
2024-03-21	$0.2268000	$0.2283000	$0.2478000	$0.2100000
2024-03-22	$0.2283000	$0.2030000	$0.2348000	$0.2013000
2024-03-23	$0.2030000	$0.2083000	$0.2208000	$0.2005000
2024-03-24	$0.2083000	$0.2144000	$0.2300000	$0.2000000
2024-03-25	$0.2144000	$0.2238000	$0.2550000	$0.1901000
2024-03-26	$0.2238000	$0.2201000	$0.2402000	$0.2125000
2024-03-27	$0.2201000	$0.2079000	$0.2339000	$0.1955000
2024-03-28	$0.2079000	$0.2990000	$0.3500000	$0.1961000
2024-03-29	$0.2990000	$0.3315000	$0.3501000	$0.2603000
2024-03-30	$0.3315000	$0.2772000	$0.3402000	$0.2700000
2024-03-31	$0.2772000	$0.2760000	$0.2900000	$0.2500000
2024-04-01	$0.2760000	$0.2404000	$0.2847000	$0.2288000
2024-04-02	$0.2404000	$0.2316000	$0.2488000	$0.2275000
2024-04-03	$0.2316000	$0.2319000	$0.2517000	$0.2187000
2024-04-04	$0.2319000	$0.2150000	$0.2393000	$0.2008000
2024-04-05	$0.2150000	$0.2182000	$0.2276000	$0.2053000
2024-04-06	$0.2182000	$0.2214000	$0.2330000	$0.2157000
2024-04-07	$0.2214000	$0.2550000	$0.2770000	$0.2160000
2024-04-08	$0.2550000	$0.2639000	$0.3000000	$0.2517000
2024-04-09	$0.2639000	$0.2353000	$0.2746000	$0.2254000
2024-04-10	$0.2353000	$0.2201000	$0.2443000	$0.2092000
2024-04-11	$0.2201000	$0.2188000	$0.2296000	$0.2120000
2024-04-12	$0.2188000	$0.2293000	$0.2900000	$0.2097000
2024-04-13	$0.2293000	$0.2349000	$0.2787000	$0.2034000
2024-04-14	$0.2349000	$0.2309000	$0.2495000	$0.2134000
2024-04-15	$0.2309000	$0.2218000	$0.2348000	$0.2197000
2024-04-16	$0.2218000	$0.2204000	$0.2472000	$0.2111000
2024-04-17	$0.2204000	$0.2134000	$0.2337000	$0.2051000
2024-04-18	$0.2134000	$0.2230000	$0.2550000	$0.2080000
2024-04-19	$0.2230000	$0.2212000	$0.2361000	$0.2070000
2024-04-20	$0.2212000	$0.2289000	$0.2422000	$0.2080000
2024-04-21	$0.2289000	$0.2313000	$0.2318000	$0.2202000
2024-04-22	$0.2250000	$0.2264000	$0.2371000	$0.2200000
2024-04-23	$0.2264000	$0.2295000	$0.2321000	$0.2210000
2024-04-24	$0.2295000	$0.2244000	$0.2369000	$0.2138000
2024-04-25	$0.2244000	$0.2228000	$0.2257000	$0.2215000
2024-04-26	$0.2226000	$0.2184000	$0.2248000	$0.2120000
2024-04-27	$0.2184000	$0.2106000	$0.2184000	$0.2080000
2024-04-28	$0.2106000	$0.2104000	$0.2217000	$0.2072000
2024-04-29	$0.2104000	$0.1942000	$0.2138000	$0.1942000
2024-04-30	$0.1942000	$0.1858000	$0.1985000	$0.1699000
2024-05-01	$0.1858000	$0.1794000	$0.1945000	$0.1705000
2024-05-02	$0.1794000	$0.1797000	$0.1900000	$0.1731000
2024-05-03	$0.1797000	$0.1850000	$0.1894000	$0.1784000
2024-05-04	$0.1850000	$0.1810000	$0.1915000	$0.1750000
2024-05-05	$0.1810000	$0.1794000	$0.1839000	$0.1746000
2024-05-06	$0.1794000	$0.1811000	$0.1877000	$0.1720000
2024-05-07	$0.1811000	$0.1771000	$0.1828000	$0.1743000
2024-05-08	$0.1771000	$0.1724000	$0.1798000	$0.1705000
2024-05-09	$0.1724000	$0.1724000	$0.1812000	$0.1671000
2024-05-10	$0.1724000	$0.1696000	$0.1770000	$0.1651000
2024-05-11	$0.1696000	$0.1736000	$0.1767000	$0.1696000
2024-05-12	$0.1736000	$0.1706000	$0.1751000	$0.1662000
2024-05-13	$0.1706000	$0.1623000	$0.1737000	$0.1586000
2024-05-14	$0.1623000	$0.1451000	$0.1682000	$0.1379000
2024-05-15	$0.1451000	$0.1395000	$0.1530000	$0.1383000
2024-05-16	$0.1395000	$0.1419000	$0.1549000	$0.1380000
2024-05-17	$0.1419000	$0.1343000	$0.1549000	$0.1324000
2024-05-18	$0.1343000	$0.1414000	$0.1468000	$0.1338000
2024-05-19	$0.1414000	$0.1353000	$0.1429000	$0.1320000
2024-05-20	$0.1353000	$0.1429000	$0.1443000	$0.1350000
2024-05-21	$0.1429000	$0.1513000	$0.1515000	$0.1424000
2024-05-22	$0.1513000	$0.1486000	$0.1592000	$0.1407000
2024-05-23	$0.1486000	$0.1473000	$0.1546000	$0.1430000
2024-05-24	$0.1473000	$0.1440000	$0.1477000	$0.1400000
2024-05-25	$0.1440000	$0.1348000	$0.1477000	$0.1300000
2024-05-26	$0.1348000	$0.1330000	$0.1382000	$0.1323000
2024-05-27	$0.1330000	$0.1250000	$0.1374000	$0.1234000
2024-05-28	$0.1250000	$0.1296000	$0.1308000	$0.1244000
2024-05-29	$0.1296000	$0.1277000	$0.1353000	$0.1232000
2024-05-30	$0.1277000	$0.1281000	$0.1299000	$0.1262000
2024-05-31	$0.1281000	$0.1262000	$0.1284000	$0.1240000
2024-06-01	$0.1262000	$0.1296000	$0.1299000	$0.1249000
2024-06-02	$0.1296000	$0.1272000	$0.1310000	$0.1249000
2024-06-03	$0.1272000	$0.1277000	$0.1318000	$0.1252000
2024-06-04	$0.1277000	$0.1272000	$0.1279000	$0.1272000
2024-06-06	$0.1309000	$0.1329000	$0.1394000	$0.1278000
2024-06-07	$0.1329000	$0.1247000	$0.1354000	$0.1215000
2024-06-08	$0.1247000	$0.1218000	$0.1266000	$0.1204000
2024-06-09	$0.1218000	$0.1245000	$0.1430000	$0.1051000
2024-06-10	$0.1245000	$0.1169000	$0.1262000	$0.1118000
2024-06-11	$0.1169000	$0.1150000	$0.1229000	$0.1138000
2024-06-12	$0.1150000	$0.1158000	$0.1410000	$0.1142000
2024-06-13	$0.1158000	$0.1157000	$0.1195000	$0.1134000
2024-06-14	$0.1157000	$0.1166000	$0.1279000	$0.1121000
2024-06-15	$0.1166000	$0.1174000	$0.1183000	$0.1161000
2024-06-16	$0.1174000	$0.1156000	$0.1198000	$0.1156000
2024-06-17	$0.1156000	$0.1152000	$0.1201000	$0.1124000
2024-06-18	$0.1152000	$0.1101000	$0.1201000	$0.1067000
2024-06-19	$0.1101000	$0.1102000	$0.1217000	$0.1061000
2024-06-20	$0.1102000	$0.1124000	$0.1422000	$0.1054000
2024-06-21	$0.1124000	$0.1077000	$0.1144000	$0.1030000
2024-06-22	$0.1077000	$0.1089000	$0.1098000	$0.1027000
2024-06-23	$0.1089000	$0.1097000	$0.1116000	$0.1059000
2024-06-24	$0.1097000	$0.1078000	$0.1107000	$0.1034000
2024-06-25	$0.1078000	$0.1097000	$0.1147000	$0.1077000
2024-06-26	$0.1097000	$0.1054000	$0.1101000	$0.1014000
2024-06-27	$0.1054000	$0.1057000	$0.1091000	$0.1046000
2024-06-28	$0.1057000	$0.1057000	$0.1088000	$0.1035000
2024-06-29	$0.1057000	$0.1023000	$0.1077000	$0.0783
2024-06-30	$0.1023000	$0.1021000	$0.1023000	$0.1021000

Turg

Paar	Vahetus
CLS/USDC	bilaxy
CLS/USDT	latoken
CLS/USDT	mexc
CLS/USDC	uniswapv2

Seotud mündid

NiHao

Hudi

Goracle Network

Stader

HashVox AI

DAOLaunch

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Coldstack
CLS Coin Values CLS

Coldstack valuesUSD Hind
$ 0.0558

Coldstack BTC Hind
0.00000074

Coldstack 24h turumaht
$ 32,379

Coldstack Turuosa ülempiirid
$ 84,011

Coldstack CLS Coin Values CLS

Coldstack valuesUSD Hind $ 0.0558

Coldstack BTC Hind 0.00000074

Coldstack 24h turumaht $ 32,379

Coldstack Turuosa ülempiirid $ 84,011

Share Coldstack Price

Coldstack Hind Tabelid

Coldstack Hind Kõrge/Madal hinnatabel

Coldstack Crypto Technology

Coldstack Crypto Market

Coldstack
CLS Coin Values CLS

Coldstack valuesUSD Hind
$ 0.0558

Coldstack BTC Hind
0.00000074

Coldstack 24h turumaht
$ 32,379

Coldstack Turuosa ülempiirid
$ 84,011