Connex - Elada Connex hinna ja turupiiranguga

Connex Crypto Coin Rank 748

1,158,000 CONX

24h turumaht

1 BTC

1 H

-1.10 %

24 H

-1.25 %

7 d

-3.44 %

Täna Connex USA dollarites on praegu hind 17.23 USD, ja kui see on muudetud Bitcoin on 0.00021083 BTC. Kogusumma 1,158,000 CONX praegu ringlusse turul. Connex hinnad muutuvad praegu -1.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Connex on kaubeldatud Krüptovahetused. Hangi Connex's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Connex

Sümbol

CONX

Algoritm

N/A

BTC Hind

0.00021083 BTC

BTC Turg

244 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

1,158,000 CONX

-1.10 %

24h

-1.25 %

-3.44 %

N/A

Veebisait

N/A

CONX Tabelid

CONX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-16	$25.29	$25.50	$25.72	$24.69
2024-04-17	$25.50	$24.51	$25.76	$23.97
2024-04-18	$24.51	$25.39	$25.62	$24.35
2024-04-19	$25.39	$25.53	$26.17	$24.02
2024-04-20	$25.53	$25.98	$26.22	$25.28
2024-04-21	$25.98	$25.91	$25.98	$25.91
2024-04-22	$25.96	$26.74	$26.88	$25.82
2024-04-23	$26.74	$26.56	$26.86	$26.34
2024-04-24	$26.56	$25.71	$26.81	$25.44
2024-04-25	$25.71	$25.80	$26.09	$25.18
2024-04-26	$25.80	$25.51	$26.08	$25.16
2024-04-27	$25.51	$25.37	$25.56	$25.02
2024-04-28	$25.37	$25.24	$25.73	$25.12
2024-04-29	$25.24	$25.53	$25.66	$24.75
2024-04-30	$25.53	$24.25	$25.83	$23.72
2024-05-01	$24.25	$23.32	$24.31	$22.65
2024-05-02	$23.32	$23.65	$23.81	$22.81
2024-05-03	$23.65	$25.17	$25.32	$23.55
2024-05-04	$25.17	$25.55	$25.75	$25.05
2024-05-05	$25.55	$25.61	$25.82	$25.18
2024-05-06	$25.61	$25.26	$26.19	$24.89
2024-05-07	$25.26	$24.94	$25.75	$24.91
2024-05-08	$24.94	$24.49	$999.90	$24.17
2024-05-09	$24.49	$25.22	$25.35	$24.20
2024-05-10	$25.22	$24.33	$25.53	$24.10
2024-05-11	$24.33	$24.32	$25.25	$24.08
2024-05-12	$24.32	$24.59	$24.71	$24.27
2024-05-13	$24.59	$25.16	$25.37	$24.13
2024-05-14	$25.16	$24.62	$25.23	$24.45
2024-05-15	$24.62	$26.50	$26.56	$24.56
2024-05-16	$26.50	$26.09	$26.66	$25.58
2024-05-17	$26.09	$26.81	$26.93	$26.05
2024-05-18	$26.81	$26.77	$26.93	$26.65
2024-05-19	$26.77	$26.52	$27.08	$26.39
2024-05-20	$26.52	$28.57	$28.57	$26.37
2024-05-21	$28.57	$28.04	$28.64	$27.70
2024-05-22	$28.04	$27.66	$28.23	$27.62
2024-05-23	$27.66	$27.17	$28.01	$26.69
2024-05-24	$27.17	$27.40	$27.67	$26.64
2024-05-25	$27.40	$27.71	$27.84	$27.40
2024-05-26	$27.71	$27.45	$27.71	$27.45
2024-05-27	$27.45	$27.76	$28.24	$27.08
2024-05-28	$27.76	$27.33	$27.79	$26.90
2024-05-29	$27.33	$27.04	$27.54	$26.84
2024-05-30	$27.04	$27.34	$27.78	$26.86
2024-05-31	$27.34	$26.99	$27.57	$26.61
2024-06-01	$26.99	$27.09	$27.62	$26.97
2024-06-02	$27.09	$27.10	$27.36	$26.95
2024-06-03	$27.10	$27.52	$28.07	$27.04
2024-06-04	$27.52	$28.22	$28.38	$27.43
2024-06-05	$28.22	$28.43	$28.69	$28.17
2024-06-06	$28.43	$28.32	$28.64	$28.07
2024-06-07	$28.32	$27.74	$28.76	$27.52
2024-06-08	$27.74	$27.73	$27.83	$27.69
2024-06-09	$27.73	$27.86	$27.94	$27.67
2024-06-10	$27.86	$27.80	$28.73	$27.70
2024-06-11	$27.80	$26.93	$27.81	$26.49
2024-06-12	$26.93	$27.30	$27.97	$26.76
2024-06-13	$27.30	$26.70	$27.34	$26.55
2024-06-14	$26.70	$26.37	$26.92	$26.05
2024-06-15	$26.37	$26.47	$26.55	$26.34
2024-06-16	$26.47	$26.66	$26.77	$26.41
2024-06-17	$26.66	$26.59	$26.89	$26.07
2024-06-18	$26.59	$26.06	$26.62	$25.63
2024-06-19	$26.06	$25.98	$26.27	$25.87
2024-06-20	$25.98	$25.93	$26.57	$25.62
2024-06-21	$25.93	$25.64	$26.01	$25.36
2024-06-22	$25.64	$25.70	$25.79	$25.57
2024-06-23	$25.70	$25.28	$25.80	$24.55
2024-06-24	$25.28	$24.12	$25.33	$23.50
2024-06-25	$24.12	$24.73	$24.93	$23.62
2024-06-26	$24.73	$24.33	$24.96	$24.28
2024-06-27	$24.33	$24.65	$24.92	$24.23
2024-06-28	$24.65	$24.13	$24.82	$23.66
2024-06-29	$24.13	$24.35	$24.44	$24.11
2024-06-30	$24.35	$25.07	$25.18	$24.25
2024-07-01	$25.07	$25.15	$25.50	$25.00
2024-07-02	$25.15	$24.82	$25.26	$24.71
2024-07-03	$24.82	$24.08	$24.92	$23.75
2024-07-04	$24.08	$22.84	$24.19	$22.84
2024-07-05	$22.84	$22.66	$23.25	$21.54
2024-07-06	$22.66	$23.32	$23.38	$22.42
2024-07-07	$23.32	$22.38	$23.85	$22.31
2024-07-08	$22.38	$22.69	$23.15	$21.76
2024-07-09	$22.69	$23.20	$23.44	$22.54
2024-07-10	$23.20	$23.10	$23.88	$22.87
2024-07-11	$23.10	$22.93	$23.74	$22.86
2024-07-12	$22.93	$23.16	$23.40	$22.63
2024-07-13	$23.16	$23.71	$23.93	$23.13
2024-07-14	$23.71	$24.39	$24.53	$23.71
2024-07-15	$24.39	$25.97	$25.97	$24.29
2024-07-16	$25.97	$26.05	$26.15	$25.01
2024-07-17	$26.05	$25.64	$26.41	$25.59
2024-07-18	$25.64	$25.59	$26.03	$25.31
2024-07-19	$25.59	$26.70	$26.96	$25.10
2024-07-20	$26.70	$26.86	$27.02	$25.93
2024-07-21	$26.86	$27.25	$27.31	$26.33
2024-07-22	$27.25	$27.00	$27.39	$26.64
2024-07-23	$27.00	$26.36	$27.08	$26.20
2024-07-24	$26.36	$26.16	$26.83	$26.07
2024-07-25	$26.16	$26.31	$27.07	$25.41
2024-07-26	$26.31	$27.16	$27.27	$26.29
2024-07-27	$27.16	$27.12	$27.74	$26.71
2024-07-28	$27.12	$27.31	$27.32	$26.83
2024-07-29	$27.31	$26.74	$27.98	$26.70
2024-07-30	$26.74	$26.49	$26.80	$26.16
2024-07-31	$26.49	$25.86	$26.76	$25.80
2024-08-01	$25.86	$26.16	$26.21	$24.91
2024-08-02	$26.16	$24.57	$26.19	$24.51
2024-08-03	$24.57	$24.28	$24.87	$24.00
2024-08-04	$24.28	$23.22	$24.49	$23.11
2024-08-05	$23.22	$21.58	$23.30	$19.92
2024-08-06	$21.58	$22.38	$22.80	$21.58
2024-08-07	$22.38	$22.01	$23.04	$21.86
2024-08-08	$22.01	$24.69	$25.00	$21.90
2024-08-09	$24.69	$24.34	$24.69	$23.56
2024-08-10	$24.34	$24.35	$24.62	$24.10
2024-08-11	$24.35	$23.49	$24.80	$23.36
2024-08-12	$23.49	$23.74	$24.20	$23.19
2024-08-13	$23.74	$24.24	$24.61	$23.19
2024-08-14	$24.24	$23.50	$24.58	$23.40
2024-08-15	$23.50	$23.01	$24.31	$22.53
2024-08-16	$23.01	$23.55	$23.92	$22.87
2024-08-17	$23.55	$23.79	$23.86	$22.85
2024-08-18	$23.79	$23.40	$24.09	$23.03
2024-08-19	$23.40	$23.79	$23.81	$23.16
2024-08-20	$23.79	$23.60	$24.49	$23.22
2024-08-21	$23.60	$24.45	$24.71	$23.54
2024-08-22	$24.45	$24.15	$24.55	$23.94
2024-08-23	$24.15	$25.61	$25.97	$24.16
2024-08-24	$25.61	$25.60	$25.68	$25.60
2024-08-25	$25.66	$25.72	$26.26	$24.97
2024-08-26	$25.72	$25.15	$25.77	$24.68
2024-08-27	$25.15	$23.79	$25.28	$23.54
2024-08-28	$23.79	$23.60	$24.09	$23.20
2024-08-29	$23.60	$23.63	$23.65	$23.60
2025-05-15	$21.75	$21.79	$27.24	$21.06
2025-05-16	$21.79	$21.73	$27.23	$21.18
2025-05-17	$21.73	$21.67	$24.50	$20.55
2025-05-18	$21.67	$22.26	$22.27	$21.65
2025-05-19	$22.26	$22.17	$22.47	$21.45
2025-05-20	$22.17	$22.42	$22.51	$20.84
2025-05-21	$22.42	$22.43	$22.44	$22.42

Connex News

Connex (CONX) and Fasttoken (FTN) l...

Connex (CONX) leads $458 million to...

Connex (CONX) leads $742m token unl...

Кроссчейн-протокол Connext изменит...

Protocol Village: Renzo, Liquid Res...

Protocol Village: Connext, Protocol...

Seotud mündid

XOXNO

Realm Anima

Criptodólar

Tiki

OGLONG

khaokheowzoo

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Connex
CONX Coin Values CONX

Connex valuesUSD Hind
$ 17.23

Connex BTC Hind
0.00021083

Connex 24h turumaht
$ 60,187

Connex Turuosa ülempiirid
$ 19,955,526

Connex CONX Coin Values CONX

Connex valuesUSD Hind $ 17.23

Connex BTC Hind 0.00021083

Connex 24h turumaht $ 60,187

Connex Turuosa ülempiirid $ 19,955,526

Share Connex Price

Connex Hind Tabelid

Connex Hind Kõrge/Madal hinnatabel

Connex Crypto Technology

Connex
CONX Coin Values CONX

Connex valuesUSD Hind
$ 17.23

Connex BTC Hind
0.00021083

Connex 24h turumaht
$ 60,187

Connex Turuosa ülempiirid
$ 19,955,526