COS Coin Values COS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 11460
Turg: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
11460
Aktiivsed krüptovaluutad58.72%
Bitcoin JagaContentos Crypto Coin Rank 659
Veebisait
Valge leht
5,176,458,774 COS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Contentos
Contentos valuesUSD Hind $ 0.0069
$ 0.0069
Contentos BTC Hind 0.00000009
0.00000009
Contentos 24h turumaht $ 8,242,146
$ 8,242,146
Contentos Turuosa ülempiirid $ 35,830,639
$ 35,830,639
24h turumaht
109 BTC 1 H
0.36 %
24 H
3.17 %
7 d
-3.10 %
Täna Contentos USA dollarites on praegu hind
0.0069
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 5,176,458,774 COS praegu ringlusse turul. Contentos hinnad muutuvad praegu 3.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.082 M US dollars Contentos on kaubeldatud Krüptovahetused. Hangi Contentos's edusamme, lisades selle oma lemmikud tasuta portfelli.
COS Tabelid
Contentos Hind Tabelid
COS Kõrge/Madal hinnatabel
Contentos Hind Kõrge/Madal hinnatabel
Historical Data
Contentos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-12 | $0.0276000 | $0.0302900 | $0.0324500 | $0.0261900 |
| 2019-08-13 | $0.0302900 | $0.0306600 | $0.0329400 | $0.0275100 |
| 2019-08-14 | $0.0306600 | $0.0257800 | $0.0297900 | $0.0252800 |
| 2019-08-15 | $0.0257800 | $0.0341200 | $0.0370100 | $0.0262900 |
| 2019-08-16 | $0.0341200 | $0.0330500 | $0.0399900 | $0.0297300 |
| 2019-08-17 | $0.0330500 | $0.0353600 | $0.0385300 | $0.0322000 |
| 2019-08-18 | $0.0353600 | $0.0306700 | $0.0358300 | $0.0297400 |
| 2019-08-19 | $0.0306700 | $0.0333100 | $0.0359300 | $0.0314600 |
| 2019-08-20 | $0.0333100 | $0.0349000 | $0.0371600 | $0.0321000 |
| 2019-08-21 | $0.0349000 | $0.0287700 | $0.0328300 | $0.0279600 |
| 2019-08-22 | $0.0287700 | $0.0295000 | $0.0306200 | $0.0274800 |
| 2019-08-23 | $0.0295000 | $0.0286300 | $0.0320600 | $0.0284200 |
| 2019-08-24 | $0.0286300 | $0.0281200 | $0.0287200 | $0.0263900 |
| 2019-08-25 | $0.0281200 | $0.0269800 | $0.0299200 | $0.0268800 |
| 2019-08-26 | $0.0269800 | $0.0248800 | $0.0276700 | $0.0246700 |
| 2019-08-27 | $0.0248800 | $0.0237100 | $0.0251300 | $0.0233000 |
| 2019-08-28 | $0.0237100 | $0.0245000 | $0.0271300 | $0.0224600 |
| 2019-08-29 | $0.0245000 | $0.0216400 | $0.0241100 | $0.0216400 |
| 2019-08-30 | $0.0216400 | $0.0223400 | $0.0231100 | $0.0218600 |
| 2019-08-31 | $0.0223400 | $0.0211700 | $0.0236800 | $0.0206900 |
| 2019-09-01 | $0.0211700 | $0.0203200 | $0.0218800 | $0.0199300 |
| 2019-09-02 | $0.0203200 | $0.0205700 | $0.0225400 | $0.0203600 |
| 2019-09-03 | $0.0205700 | $0.0208300 | $0.0225300 | $0.0195500 |
| 2019-09-04 | $0.0208300 | $0.0239200 | $0.0261500 | $0.0201100 |
| 2019-09-05 | $0.0239200 | $0.0230100 | $0.0258600 | $0.0229100 |
| 2019-09-06 | $0.0230100 | $0.0209300 | $0.0227800 | $0.0199000 |
| 2019-09-07 | $0.0209300 | $0.0213000 | $0.0222400 | $0.0206700 |
| 2019-09-08 | $0.0213000 | $0.0217800 | $0.0223000 | $0.0210500 |
| 2019-09-09 | $0.0217800 | $0.0212500 | $0.0218700 | $0.0205300 |
| 2019-09-10 | $0.0212500 | $0.0207200 | $0.0221400 | $0.0203200 |
| 2019-09-11 | $0.0207200 | $0.0193100 | $0.0209400 | $0.0190100 |
| 2019-09-12 | $0.0193100 | $0.0197100 | $0.0203400 | $0.0184600 |
| 2019-09-13 | $0.0197100 | $0.0200200 | $0.0211600 | $0.0191900 |
| 2019-09-14 | $0.0200200 | $0.0196900 | $0.0200100 | $0.0193800 |
| 2019-09-15 | $0.0196900 | $0.0202100 | $0.0213500 | $0.0193900 |
| 2019-09-16 | $0.0202100 | $0.0214700 | $0.0228000 | $0.0200300 |
| 2019-09-17 | $0.0214700 | $0.0224400 | $0.0236600 | $0.0208100 |
| 2019-09-18 | $0.0224400 | $0.0219500 | $0.0238800 | $0.0214400 |
| 2019-09-19 | $0.0219500 | $0.0204600 | $0.0222100 | $0.0200500 |
| 2019-09-20 | $0.0204600 | $0.0205600 | $0.0230000 | $0.0200500 |
| 2019-09-21 | $0.0205600 | $0.0202800 | $0.0207800 | $0.0200800 |
| 2019-09-22 | $0.0202800 | $0.0196700 | $0.0205800 | $0.0193700 |
| 2019-09-23 | $0.0196700 | $0.0191000 | $0.0199700 | $0.0183200 |
| 2019-09-24 | $0.0191000 | $0.0156300 | $0.0176800 | $0.0151200 |
| 2019-09-25 | $0.0156300 | $0.0164700 | $0.0173200 | $0.0152000 |
| 2019-09-26 | $0.0164700 | $0.0157500 | $0.0164700 | $0.0154200 |
| 2019-09-27 | $0.0157500 | $0.0156600 | $0.0161600 | $0.0155800 |
| 2019-09-28 | $0.0156600 | $0.0161200 | $0.0166100 | $0.0157100 |
| 2019-09-29 | $0.0161200 | $0.0158100 | $0.0165300 | $0.0156500 |
| 2019-09-30 | $0.0158100 | $0.0162100 | $0.0175400 | $0.0162100 |
| 2019-10-01 | $0.0162100 | $0.0180700 | $0.0189000 | $0.0162400 |
| 2019-10-02 | $0.0180700 | $0.0197200 | $0.0214800 | $0.0175400 |
| 2019-10-03 | $0.0197200 | $0.0184700 | $0.0214400 | $0.0180600 |
| 2019-10-04 | $0.0184700 | $0.0187000 | $0.0191900 | $0.0181300 |
| 2019-10-05 | $0.0187000 | $0.0183100 | $0.0190400 | $0.0179000 |
| 2019-10-06 | $0.0183100 | $0.0165200 | $0.0177000 | $0.0162100 |
| 2019-10-07 | $0.0165200 | $0.0170900 | $0.0179100 | $0.0169200 |
| 2019-10-08 | $0.0170900 | $0.0176100 | $0.0180200 | $0.0167100 |
| 2019-10-09 | $0.0176100 | $0.0182200 | $0.0194200 | $0.0171900 |
| 2019-10-10 | $0.0182200 | $0.0175400 | $0.0183100 | $0.0171900 |
| 2019-10-11 | $0.0175400 | $0.0168900 | $0.0174700 | $0.0160600 |
| 2019-10-12 | $0.0168900 | $0.0175500 | $0.0180500 | $0.0167200 |
| 2019-10-13 | $0.0175500 | $0.0170900 | $0.0180000 | $0.0168400 |
| 2019-10-14 | $0.0170900 | $0.0173100 | $0.0180700 | $0.0170600 |
| 2019-10-15 | $0.0173100 | $0.0164300 | $0.0172500 | $0.0163500 |
| 2019-10-16 | $0.0164300 | $0.0161900 | $0.0164300 | $0.0157900 |
| 2019-10-17 | $0.0161900 | $0.0166500 | $0.0169700 | $0.0160000 |
| 2019-10-18 | $0.0166500 | $0.0166600 | $0.0180200 | $0.0163400 |
| 2019-10-19 | $0.0166600 | $0.0160300 | $0.0171400 | $0.0157900 |
| 2019-10-20 | $0.0160300 | $0.0158300 | $0.0167400 | $0.0155900 |
| 2019-10-21 | $0.0158300 | $0.0170200 | $0.0171900 | $0.0156200 |
| 2019-10-22 | $0.0170200 | $0.0159100 | $0.0172700 | $0.0159100 |
| 2019-10-23 | $0.0159100 | $0.0139100 | $0.0151100 | $0.0137600 |
| 2019-10-24 | $0.0139100 | $0.0139200 | $0.0140000 | $0.0130300 |
| 2019-10-25 | $0.0139200 | $0.0151700 | $0.0162100 | $0.0138700 |
| 2019-10-26 | $0.0151700 | $0.0143500 | $0.0163900 | $0.0136100 |
| 2019-10-27 | $0.0143500 | $0.0169000 | $0.0171000 | $0.0142300 |
| 2019-10-28 | $0.0169000 | $0.0172500 | $0.0173400 | $0.0153100 |
| 2019-10-29 | $0.0172500 | $0.0158500 | $0.0177300 | $0.0155600 |
| 2019-10-30 | $0.0158500 | $0.0152200 | $0.0162300 | $0.0152200 |
| 2019-10-31 | $0.0152200 | $0.0154800 | $0.0157500 | $0.0148400 |
| 2019-11-01 | $0.0154800 | $0.0154700 | $0.0158400 | $0.0151900 |
| 2019-11-02 | $0.0154700 | $0.0152700 | $0.0159200 | $0.0150900 |
| 2019-11-03 | $0.0152700 | $0.0159500 | $0.0165100 | $0.0149400 |
| 2019-11-04 | $0.0159500 | $0.0162100 | $0.0173400 | $0.0154500 |
| 2019-11-05 | $0.0162100 | $0.0162200 | $0.0165000 | $0.0154800 |
| 2019-11-06 | $0.0162200 | $0.0157000 | $0.0164500 | $0.0155200 |
| 2019-11-07 | $0.0157000 | $0.0152900 | $0.0155600 | $0.0150100 |
| 2019-11-08 | $0.0152900 | $0.0144700 | $0.0147400 | $0.0140400 |
| 2019-11-09 | $0.0144700 | $0.0149100 | $0.0150900 | $0.0144700 |
| 2019-11-10 | $0.0149100 | $0.0150200 | $0.0154700 | $0.0149300 |
| 2019-11-11 | $0.0150200 | $0.0144900 | $0.0150100 | $0.0144000 |
| 2019-11-12 | $0.0144900 | $0.0145400 | $0.0148100 | $0.0144600 |
| 2019-11-13 | $0.0145400 | $0.0148300 | $0.0151800 | $0.0144800 |
| 2019-11-14 | $0.0148300 | $0.0143400 | $0.0146900 | $0.0141700 |
| 2019-11-15 | $0.0143400 | $0.0138000 | $0.0141400 | $0.0136300 |
| 2019-11-16 | $0.0138000 | $0.0138500 | $0.0140200 | $0.0136800 |
| 2019-11-17 | $0.0138500 | $0.0143900 | $0.0144800 | $0.0138800 |
| 2019-11-18 | $0.0143900 | $0.0133500 | $0.0138400 | $0.0132700 |
| 2019-11-19 | $0.0133500 | $0.0130100 | $0.0133400 | $0.0126900 |
| 2019-11-20 | $0.0130100 | $0.0127100 | $0.0131900 | $0.0127100 |
| 2019-11-21 | $0.0127100 | $0.0117500 | $0.0123600 | $0.0117500 |
| 2019-11-22 | $0.0117500 | $0.0114500 | $0.0121800 | $0.0110800 |
| 2019-11-23 | $0.0114500 | $0.0118200 | $0.0119600 | $0.0113800 |
| 2019-11-24 | $0.0118200 | $0.0108800 | $0.0113000 | $0.0107400 |
| 2019-11-25 | $0.0108800 | $0.0114200 | $0.0120600 | $0.0107100 |
| 2019-11-26 | $0.0114200 | $0.0119700 | $0.0121900 | $0.0113300 |
| 2019-11-27 | $0.0119700 | $0.0119800 | $0.0126500 | $0.0119000 |
| 2019-11-28 | $0.0119800 | $0.0118300 | $0.0121300 | $0.0117600 |
| 2019-11-29 | $0.0118300 | $0.0123500 | $0.0131300 | $0.0123500 |
| 2019-11-30 | $0.0123500 | $0.0123400 | $0.0124200 | $0.0120400 |
| 2019-12-01 | $0.0123400 | $0.0120200 | $0.0123200 | $0.0118000 |
| 2019-12-02 | $0.0120200 | $0.0119300 | $0.0120800 | $0.0117900 |
| 2019-12-03 | $0.0119300 | $0.0121400 | $0.0125100 | $0.0118500 |
| 2019-12-04 | $0.0121400 | $0.0119600 | $0.0124700 | $0.0117500 |
| 2019-12-05 | $0.0119600 | $0.0125200 | $0.0133300 | $0.0123000 |
| 2019-12-06 | $0.0125200 | $0.0130000 | $0.0138300 | $0.0125500 |
| 2019-12-07 | $0.0130000 | $0.0135300 | $0.0136000 | $0.0127800 |
| 2019-12-08 | $0.0135300 | $0.0129700 | $0.0136500 | $0.0129700 |
| 2019-12-09 | $0.0129700 | $0.0123500 | $0.0129400 | $0.0122800 |
| 2019-12-10 | $0.0123500 | $0.0116500 | $0.0122300 | $0.0109200 |
| 2019-12-11 | $0.0116500 | $0.0114700 | $0.0116800 | $0.0113200 |
| 2019-12-12 | $0.0114700 | $0.0113000 | $0.0115200 | $0.0110900 |
| 2019-12-13 | $0.0113000 | $0.0115500 | $0.0116900 | $0.0112600 |
| 2019-12-14 | $0.0115500 | $0.0112600 | $0.0114700 | $0.0109000 |
| 2019-12-15 | $0.0112600 | $0.0112700 | $0.0114800 | $0.0112000 |
| 2019-12-16 | $0.0112700 | $0.0107600 | $0.0109700 | $0.0106900 |
| 2019-12-17 | $0.0107600 | $0.0102200 | $0.0106200 | $0.0100900 |
| 2019-12-18 | $0.0102200 | $0.0114500 | $0.0115300 | $0.0110900 |
| 2019-12-19 | $0.0114500 | $0.0112400 | $0.0113800 | $0.0108800 |
| 2019-12-20 | $0.0112400 | $0.0116000 | $0.0121000 | $0.0111700 |
| 2019-12-21 | $0.0116000 | $0.0113100 | $0.0116700 | $0.0113100 |
| 2019-12-22 | $0.0113100 | $0.0115000 | $0.0120300 | $0.0115000 |
| 2019-12-23 | $0.0115000 | $0.0104800 | $0.0112800 | $0.0104000 |
| 2019-12-24 | $0.0104800 | $0.0106000 | $0.0108200 | $0.0103100 |
| 2019-12-25 | $0.0106000 | $0.0103000 | $0.0105200 | $0.0099400 |
| 2019-12-26 | $0.0103000 | $0.009874 | $0.0103100 | $0.009874 |
| 2019-12-27 | $0.009874 | $0.009720 | $0.0100100 | $0.009575 |
| 2019-12-28 | $0.009720 | $0.009584 | $0.009877 | $0.009584 |
| 2019-12-29 | $0.009584 | $0.009471 | $0.009841 | $0.009323 |
| 2019-12-30 | $0.009471 | $0.009477 | $0.009622 | $0.009043 |
| 2019-12-31 | $0.009477 | $0.009339 | $0.009483 | $0.009195 |
| 2020-01-01 | $0.009339 | $0.009491 | $0.009635 | $0.009347 |
| 2020-01-02 | $0.009491 | $0.008846 | $0.009195 | $0.008777 |
| 2020-01-03 | $0.008846 | $0.009321 | $0.009542 | $0.009175 |
| 2020-01-04 | $0.009321 | $0.009270 | $0.009418 | $0.009197 |
| 2020-01-05 | $0.009270 | $0.009126 | $0.009274 | $0.009053 |
| 2020-01-06 | $0.009126 | $0.009238 | $0.009859 | $0.009238 |
| 2020-01-07 | $0.009238 | $0.009140 | $0.009792 | $0.009058 |
| 2020-01-08 | $0.009140 | $0.008850 | $0.009011 | $0.008608 |
| 2020-01-09 | $0.008850 | $0.008755 | $0.009068 | $0.008443 |
| 2020-01-10 | $0.008755 | $0.008682 | $0.0099100 | $0.008682 |
| 2020-01-11 | $0.008682 | $0.008426 | $0.009068 | $0.008265 |
| 2020-01-12 | $0.008426 | $0.008427 | $0.008672 | $0.008345 |
| 2020-01-13 | $0.008427 | $0.008512 | $0.008755 | $0.008269 |
| 2020-01-14 | $0.008512 | $0.008380 | $0.009262 | $0.008292 |
| 2020-01-15 | $0.008380 | $0.008196 | $0.008725 | $0.006962 |
| 2020-01-16 | $0.008196 | $0.007935 | $0.008545 | $0.007760 |
| 2020-01-17 | $0.007935 | $0.008183 | $0.008361 | $0.007916 |
| 2020-01-18 | $0.008183 | $0.008286 | $0.008642 | $0.008107 |
| 2020-01-19 | $0.008286 | $0.007919 | $0.008180 | $0.007658 |
| 2020-01-20 | $0.007919 | $0.007857 | $0.008375 | $0.007771 |
| 2020-01-21 | $0.007857 | $0.008638 | $0.009074 | $0.007940 |
| 2020-01-22 | $0.008638 | $0.009447 | $0.009534 | $0.008407 |
| 2020-01-23 | $0.009447 | $0.008394 | $0.009234 | $0.008310 |
| 2020-01-24 | $0.008394 | $0.008853 | $0.008853 | $0.008347 |
| 2020-01-25 | $0.008853 | $0.008596 | $0.009347 | $0.008429 |
| 2020-01-26 | $0.008596 | $0.008688 | $0.009119 | $0.008516 |
| 2020-01-27 | $0.008688 | $0.008276 | $0.008988 | $0.008098 |
| 2020-01-28 | $0.008276 | $0.008077 | $0.008828 | $0.007983 |
| 2020-01-29 | $0.008077 | $0.007522 | $0.007986 | $0.007429 |
| 2020-01-30 | $0.007522 | $0.007506 | $0.007886 | $0.007316 |
| 2020-01-31 | $0.007506 | $0.007567 | $0.007754 | $0.007194 |
| 2020-02-01 | $0.007567 | $0.007508 | $0.007883 | $0.007414 |
| 2020-02-02 | $0.007508 | $0.007374 | $0.007654 | $0.007281 |
| 2020-02-03 | $0.007374 | $0.007060 | $0.007431 | $0.006781 |
| 2020-02-04 | $0.007060 | $0.007246 | $0.007429 | $0.006879 |
| 2020-02-05 | $0.007246 | $0.007305 | $0.007689 | $0.007112 |
| 2020-02-06 | $0.007305 | $0.008000 | $0.008195 | $0.007219 |
| 2020-02-07 | $0.008000 | $0.008729 | $0.008828 | $0.007847 |
| 2020-02-08 | $0.008729 | $0.008216 | $0.008908 | $0.007919 |
| 2020-02-09 | $0.008216 | $0.009650 | $0.009650 | $0.008126 |
| 2020-02-10 | $0.009650 | $0.008971 | $0.009562 | $0.008478 |
| 2020-02-11 | $0.008971 | $0.009242 | $0.009551 | $0.009037 |
| 2020-02-12 | $0.009242 | $0.0105500 | $0.0110700 | $0.009313 |
| 2020-02-13 | $0.0105500 | $0.0104400 | $0.0107400 | $0.009722 |
| 2020-02-14 | $0.0104400 | $0.0110900 | $0.0117100 | $0.0103600 |
| 2020-02-15 | $0.0110900 | $0.0101000 | $0.0111900 | $0.009707 |
| 2020-02-16 | $0.0101000 | $0.009131 | $0.0103200 | $0.008635 |
| 2020-02-17 | $0.009131 | $0.009605 | $0.009800 | $0.008538 |
| 2020-02-18 | $0.009605 | $0.0100800 | $0.0102800 | $0.009572 |
| 2020-02-19 | $0.0100800 | $0.009506 | $0.0103700 | $0.009218 |
| 2020-02-20 | $0.009506 | $0.009801 | $0.0103800 | $0.009032 |
| 2020-02-21 | $0.009801 | $0.0113500 | $0.0120300 | $0.009795 |
| 2020-02-22 | $0.0113500 | $0.0115100 | $0.0120900 | $0.0106400 |
| 2020-02-23 | $0.0115100 | $0.0119700 | $0.0123700 | $0.0113700 |
| 2020-02-24 | $0.0119700 | $0.0106300 | $0.0116000 | $0.0103400 |
| 2020-02-25 | $0.0106300 | $0.009503 | $0.0106200 | $0.009223 |
| 2020-02-26 | $0.009503 | $0.009497 | $0.009673 | $0.008618 |
| 2020-02-27 | $0.009497 | $0.009263 | $0.0103200 | $0.009174 |
| 2020-02-28 | $0.009263 | $0.009155 | $0.009504 | $0.008981 |
| 2020-02-29 | $0.009155 | $0.008460 | $0.008973 | $0.008375 |
| 2020-03-01 | $0.008460 | $0.007865 | $0.008464 | $0.007694 |
| 2020-03-02 | $0.007865 | $0.008295 | $0.008563 | $0.008028 |
| 2020-03-03 | $0.008295 | $0.008327 | $0.008503 | $0.007977 |
| 2020-03-04 | $0.008327 | $0.008335 | $0.008335 | $0.008160 |
| 2020-03-05 | $0.008335 | $0.009438 | $0.009619 | $0.008440 |
| 2020-03-06 | $0.009438 | $0.0103500 | $0.0110800 | $0.009252 |
| 2020-03-07 | $0.0103500 | $0.0113100 | $0.0121100 | $0.0099720 |
| 2020-03-08 | $0.0113100 | $0.009186 | $0.0103100 | $0.008944 |
| 2020-03-09 | $0.009186 | $0.009613 | $0.0100900 | $0.008818 |
| 2020-03-10 | $0.009613 | $0.0106600 | $0.0106600 | $0.009158 |
| 2020-03-11 | $0.0106600 | $0.0105700 | $0.0118400 | $0.008581 |
| 2020-03-12 | $0.0105700 | $0.0048680 | $0.006539 | $0.0048180 |
| 2020-03-13 | $0.0048680 | $0.006252 | $0.006477 | $0.005295 |
| 2020-03-14 | $0.006252 | $0.005493 | $0.005855 | $0.005441 |
| 2020-03-15 | $0.005493 | $0.005625 | $0.005839 | $0.005303 |
| 2020-03-16 | $0.005625 | $0.0045400 | $0.005348 | $0.0044400 |
| 2020-03-17 | $0.0045400 | $0.0048040 | $0.005551 | $0.0046440 |
| 2020-03-18 | $0.0048040 | $0.0046550 | $0.0049260 | $0.0045470 |
| 2020-03-19 | $0.0046550 | $0.005257 | $0.005690 | $0.005195 |
| 2020-03-20 | $0.005257 | $0.005027 | $0.005586 | $0.0048410 |
| 2020-03-21 | $0.005027 | $0.0049560 | $0.005080 | $0.0048320 |
| 2020-03-22 | $0.0049560 | $0.0046040 | $0.0048370 | $0.0044880 |
| 2020-03-23 | $0.0046040 | $0.005008 | $0.005203 | $0.0049430 |
| 2020-03-24 | $0.005008 | $0.005075 | $0.005414 | $0.0048720 |
| 2020-03-25 | $0.005075 | $0.005155 | $0.005355 | $0.0048200 |
| 2020-03-26 | $0.005155 | $0.005068 | $0.005204 | $0.0049330 |
| 2020-03-27 | $0.005068 | $0.0047870 | $0.0049150 | $0.0046590 |
| 2020-03-28 | $0.0047870 | $0.0048770 | $0.0049390 | $0.0045640 |
| 2020-03-29 | $0.0048770 | $0.0044120 | $0.0047060 | $0.0043530 |
| 2020-03-30 | $0.0044120 | $0.0048670 | $0.0049310 | $0.0046740 |
| 2020-03-31 | $0.0048670 | $0.0049460 | $0.005010 | $0.0047530 |
| 2020-04-01 | $0.0049460 | $0.005131 | $0.005797 | $0.0049980 |
| 2020-04-02 | $0.005131 | $0.005375 | $0.005444 | $0.005035 |
| 2020-04-03 | $0.005375 | $0.005193 | $0.005395 | $0.005058 |
| 2020-04-04 | $0.005193 | $0.005294 | $0.005363 | $0.005226 |
| 2020-04-05 | $0.005294 | $0.005357 | $0.005561 | $0.005154 |
| 2020-04-06 | $0.005357 | $0.005510 | $0.005878 | $0.005437 |
| 2020-04-07 | $0.005510 | $0.005473 | $0.005977 | $0.005329 |
| 2020-04-08 | $0.005473 | $0.005820 | $0.005968 | $0.005599 |
| 2020-04-09 | $0.005820 | $0.005982 | $0.007003 | $0.005690 |
| 2020-04-10 | $0.005982 | $0.005432 | $0.005914 | $0.005295 |
| 2020-04-11 | $0.005432 | $0.005235 | $0.005441 | $0.005235 |
| 2020-04-12 | $0.005235 | $0.005393 | $0.005531 | $0.005254 |
| 2020-04-13 | $0.005393 | $0.005213 | $0.005625 | $0.005213 |
| 2020-04-14 | $0.005213 | $0.005228 | $0.005572 | $0.0049530 |
| 2020-04-15 | $0.005228 | $0.0049720 | $0.005105 | $0.0049060 |
| 2020-04-16 | $0.0049720 | $0.005194 | $0.005478 | $0.005194 |
| 2020-04-17 | $0.005194 | $0.005067 | $0.005207 | $0.0049960 |
| 2020-04-18 | $0.005067 | $0.005739 | $0.006029 | $0.005158 |
| 2020-04-19 | $0.005739 | $0.005278 | $0.005849 | $0.005207 |
| 2020-04-20 | $0.005278 | $0.0049270 | $0.005132 | $0.0049270 |
| 2020-04-21 | $0.0049270 | $0.005004 | $0.005073 | $0.0049360 |
| 2020-04-22 | $0.005004 | $0.005209 | $0.005352 | $0.005137 |
| 2020-04-23 | $0.005209 | $0.005168 | $0.005542 | $0.005093 |
| 2020-04-24 | $0.005168 | $0.005182 | $0.005332 | $0.005106 |
| 2020-04-25 | $0.005182 | $0.005283 | $0.005358 | $0.005132 |
| 2020-04-26 | $0.005283 | $0.005545 | $0.005853 | $0.005314 |
| 2020-04-27 | $0.005545 | $0.005529 | $0.005918 | $0.005451 |
| 2020-04-28 | $0.005529 | $0.005355 | $0.005587 | $0.005277 |
| 2020-04-29 | $0.005355 | $0.005622 | $0.006149 | $0.005447 |
| 2020-04-30 | $0.005622 | $0.005528 | $0.005701 | $0.005096 |
| 2020-05-01 | $0.005528 | $0.005651 | $0.005739 | $0.005386 |
| 2020-05-02 | $0.005651 | $0.005658 | $0.005838 | $0.005478 |
| 2020-05-03 | $0.005658 | $0.005522 | $0.005701 | $0.005433 |
| 2020-05-04 | $0.005522 | $0.005240 | $0.005684 | $0.005240 |
| 2020-05-05 | $0.005240 | $0.005418 | $0.005508 | $0.005237 |
| 2020-05-06 | $0.005418 | $0.005492 | $0.005767 | $0.005309 |
| 2020-05-07 | $0.005492 | $0.005300 | $0.006200 | $0.005300 |
| 2020-05-08 | $0.005300 | $0.005493 | $0.005885 | $0.005198 |
| 2020-05-09 | $0.005493 | $0.005343 | $0.005438 | $0.005248 |
| 2020-05-10 | $0.005343 | $0.0047170 | $0.0049790 | $0.0047170 |
| 2020-05-11 | $0.0047170 | $0.0047990 | $0.005056 | $0.0046270 |
| 2020-05-12 | $0.0047990 | $0.005381 | $0.005646 | $0.0049400 |
| 2020-05-13 | $0.005381 | $0.005311 | $0.005870 | $0.005125 |
| 2020-05-14 | $0.005311 | $0.005582 | $0.005680 | $0.005288 |
| 2020-05-15 | $0.005582 | $0.005401 | $0.005494 | $0.005215 |
| 2020-05-16 | $0.005401 | $0.005820 | $0.007604 | $0.005351 |
| 2020-05-17 | $0.005820 | $0.006866 | $0.007930 | $0.005996 |
| 2020-05-18 | $0.006866 | $0.007584 | $0.008167 | $0.006514 |
| 2020-05-19 | $0.007584 | $0.006651 | $0.007922 | $0.006651 |
| 2020-05-20 | $0.006651 | $0.006276 | $0.006847 | $0.006181 |
| 2020-05-21 | $0.006276 | $0.006160 | $0.006341 | $0.005707 |
| 2020-05-22 | $0.006160 | $0.006603 | $0.007520 | $0.006053 |
| 2020-05-23 | $0.006603 | $0.009002 | $0.009002 | $0.006430 |
| 2020-05-24 | $0.009002 | $0.008806 | $0.0110700 | $0.007847 |
| 2020-05-25 | $0.008806 | $0.008990 | $0.0105000 | $0.008189 |
| 2020-05-26 | $0.008990 | $0.0100800 | $0.0122900 | $0.008314 |
| 2020-05-27 | $0.0100800 | $0.009757 | $0.0115100 | $0.009481 |
| 2020-05-28 | $0.009757 | $0.009484 | $0.0112100 | $0.009292 |
| 2020-05-29 | $0.009484 | $0.008859 | $0.009425 | $0.008576 |
| 2020-05-30 | $0.008859 | $0.008730 | $0.009118 | $0.008439 |
| 2020-05-31 | $0.008730 | $0.007844 | $0.008694 | $0.007655 |
| 2020-06-01 | $0.007844 | $0.007965 | $0.009190 | $0.007761 |
| 2020-06-02 | $0.007965 | $0.008190 | $0.008286 | $0.007333 |
| 2020-06-03 | $0.008190 | $0.008023 | $0.008506 | $0.007926 |
| 2020-06-04 | $0.008023 | $0.008913 | $0.009011 | $0.008032 |
| 2020-06-05 | $0.008913 | $0.008275 | $0.008852 | $0.008179 |
| 2020-06-06 | $0.008275 | $0.008414 | $0.008511 | $0.008317 |
| 2020-06-07 | $0.008414 | $0.009166 | $0.009458 | $0.008483 |
| 2020-06-08 | $0.009166 | $0.009685 | $0.0102700 | $0.009000 |
| 2020-06-09 | $0.009685 | $0.009291 | $0.0100700 | $0.008997 |
| 2020-06-10 | $0.009291 | $0.009199 | $0.009694 | $0.008903 |
| 2020-06-11 | $0.009199 | $0.007785 | $0.008897 | $0.007785 |
| 2020-06-12 | $0.007785 | $0.008518 | $0.008802 | $0.007855 |
| 2020-06-13 | $0.008518 | $0.008811 | $0.008906 | $0.008432 |
| 2020-06-14 | $0.008811 | $0.008680 | $0.008960 | $0.008214 |
| 2020-06-15 | $0.008680 | $0.008392 | $0.008958 | $0.008109 |
| 2020-06-16 | $0.008392 | $0.009431 | $0.009527 | $0.008288 |
| 2020-06-17 | $0.009431 | $0.009081 | $0.009837 | $0.008892 |
| 2020-06-18 | $0.009081 | $0.008724 | $0.009099 | $0.008536 |
| 2020-06-19 | $0.008724 | $0.009395 | $0.009395 | $0.008558 |
| 2020-06-20 | $0.009395 | $0.009266 | $0.009640 | $0.008985 |
| 2020-06-21 | $0.009266 | $0.009014 | $0.009293 | $0.008921 |
| 2020-06-22 | $0.009014 | $0.009013 | $0.009498 | $0.008916 |
| 2020-06-23 | $0.009013 | $0.009047 | $0.009432 | $0.008854 |
| 2020-06-24 | $0.009047 | $0.008550 | $0.008921 | $0.008457 |
| 2020-06-25 | $0.008550 | $0.008317 | $0.008594 | $0.008225 |
| 2020-06-26 | $0.008317 | $0.007968 | $0.008242 | $0.007784 |
| 2020-06-27 | $0.007968 | $0.007386 | $0.008016 | $0.007206 |
| 2020-06-28 | $0.007386 | $0.007479 | $0.007752 | $0.007296 |
| 2020-06-29 | $0.007479 | $0.007533 | $0.007717 | $0.007442 |
| 2020-06-30 | $0.007533 | $0.008131 | $0.008588 | $0.007492 |
| 2020-07-01 | $0.008131 | $0.008223 | $0.008685 | $0.008038 |
| 2020-07-02 | $0.008223 | $0.007911 | $0.008184 | $0.007729 |
| 2020-07-03 | $0.007911 | $0.007978 | $0.008160 | $0.007797 |
| 2020-07-04 | $0.007978 | $0.008319 | $0.008685 | $0.007954 |
| 2020-07-05 | $0.008319 | $0.008537 | $0.008809 | $0.008173 |
| 2020-07-06 | $0.008537 | $0.008880 | $0.009160 | $0.008506 |
| 2020-07-07 | $0.008880 | $0.008609 | $0.008794 | $0.008424 |
| 2020-07-08 | $0.008609 | $0.008495 | $0.008778 | $0.008401 |
| 2020-07-09 | $0.008495 | $0.008223 | $0.008407 | $0.008038 |
| 2020-07-10 | $0.008223 | $0.009010 | $0.009103 | $0.008267 |
| 2020-07-11 | $0.009010 | $0.009330 | $0.009514 | $0.008591 |
| 2020-07-12 | $0.009330 | $0.009394 | $0.009673 | $0.009115 |
| 2020-07-13 | $0.009394 | $0.008776 | $0.009423 | $0.008591 |
| 2020-07-14 | $0.008776 | $0.0099040 | $0.0103700 | $0.008793 |
| 2020-07-15 | $0.0099040 | $0.009653 | $0.0102000 | $0.009561 |
| 2020-07-16 | $0.009653 | $0.009407 | $0.0100500 | $0.009042 |
| 2020-07-17 | $0.009407 | $0.009431 | $0.009615 | $0.009248 |
| 2020-07-18 | $0.009431 | $0.0099110 | $0.0100000 | $0.009361 |
| 2020-07-19 | $0.0099110 | $0.009585 | $0.0100500 | $0.009400 |
| 2020-07-20 | $0.009585 | $0.009714 | $0.0100800 | $0.009348 |
| 2020-07-21 | $0.009714 | $0.0101400 | $0.0104300 | $0.009393 |
| 2020-07-22 | $0.0101400 | $0.0101100 | $0.0113500 | $0.0100100 |
| 2020-07-23 | $0.0101100 | $0.0101900 | $0.0108700 | $0.009519 |
| 2020-07-24 | $0.0101900 | $0.0102200 | $0.0108900 | $0.009837 |
| 2020-07-25 | $0.0102200 | $0.0099030 | $0.0108700 | $0.009805 |
| 2020-07-26 | $0.0099030 | $0.009345 | $0.0102400 | $0.008848 |
| 2020-07-27 | $0.009345 | $0.008061 | $0.0104900 | $0.007730 |
| 2020-07-28 | $0.008061 | $0.008528 | $0.008747 | $0.007763 |
| 2020-07-29 | $0.008528 | $0.008667 | $0.008667 | $0.008112 |
| 2020-07-30 | $0.008667 | $0.008669 | $0.009113 | $0.008446 |
| 2020-07-31 | $0.008669 | $0.008401 | $0.009082 | $0.008174 |
| 2020-08-01 | $0.008401 | $0.008269 | $0.008859 | $0.008151 |
| 2020-08-02 | $0.008269 | $0.007634 | $0.008076 | $0.007302 |
| 2020-08-03 | $0.007634 | $0.008089 | $0.008314 | $0.007640 |
| 2020-08-04 | $0.008089 | $0.008172 | $0.008396 | $0.007612 |
| 2020-08-05 | $0.008172 | $0.007991 | $0.008697 | $0.007874 |
| 2020-08-06 | $0.007991 | $0.008122 | $0.008358 | $0.007887 |
| 2020-08-07 | $0.008122 | $0.008587 | $0.008935 | $0.008007 |
| 2020-08-08 | $0.008587 | $0.008828 | $0.009063 | $0.008593 |
| 2020-08-09 | $0.008828 | $0.008998 | $0.009232 | $0.008531 |
| 2020-08-10 | $0.008998 | $0.0099940 | $0.0102300 | $0.008447 |
| 2020-08-11 | $0.0099940 | $0.008997 | $0.009681 | $0.008656 |
| 2020-08-12 | $0.008997 | $0.009488 | $0.0099500 | $0.008793 |
| 2020-08-13 | $0.009488 | $0.0099040 | $0.0103800 | $0.009433 |
| 2020-08-14 | $0.0099040 | $0.0101300 | $0.0108300 | $0.009773 |
| 2020-08-15 | $0.0101300 | $0.009845 | $0.0103200 | $0.009489 |
| 2020-08-16 | $0.009845 | $0.009773 | $0.009892 | $0.009534 |
| 2020-08-17 | $0.009773 | $0.0099640 | $0.0105800 | $0.009349 |
| 2020-08-18 | $0.0099640 | $0.0099240 | $0.0105200 | $0.009446 |
| 2020-08-19 | $0.0099240 | $0.009526 | $0.0099960 | $0.009408 |
| 2020-08-20 | $0.009526 | $0.0100800 | $0.0104400 | $0.009491 |
| 2020-08-21 | $0.0100800 | $0.009222 | $0.0099140 | $0.009222 |
| 2020-08-22 | $0.009222 | $0.009453 | $0.009570 | $0.009103 |
| 2020-08-23 | $0.009453 | $0.009321 | $0.009671 | $0.009321 |
| 2020-08-24 | $0.009321 | $0.009523 | $0.009640 | $0.009405 |
| 2020-08-25 | $0.009523 | $0.008838 | $0.009291 | $0.008725 |
| 2020-08-26 | $0.008838 | $0.009174 | $0.009403 | $0.008830 |
| 2020-08-27 | $0.009174 | $0.009065 | $0.009405 | $0.008725 |
| 2020-08-28 | $0.009065 | $0.009690 | $0.009805 | $0.009113 |
| 2020-08-29 | $0.009690 | $0.009529 | $0.0099880 | $0.009414 |
| 2020-08-30 | $0.009529 | $0.009608 | $0.0099590 | $0.009490 |
| 2020-08-31 | $0.009608 | $0.0101400 | $0.0103800 | $0.009443 |
| 2020-09-01 | $0.0101400 | $0.009661 | $0.0108500 | $0.009541 |
| 2020-09-02 | $0.009661 | $0.009232 | $0.009688 | $0.009004 |
| 2020-09-03 | $0.009232 | $0.007427 | $0.008241 | $0.007326 |
| 2020-09-04 | $0.007427 | $0.007641 | $0.007955 | $0.007327 |
| 2020-09-05 | $0.007641 | $0.006711 | $0.007829 | $0.006304 |
| 2020-09-06 | $0.006711 | $0.007285 | $0.007798 | $0.006567 |
| 2020-09-07 | $0.007285 | $0.007369 | $0.007681 | $0.007058 |
| 2020-09-08 | $0.007369 | $0.007191 | $0.007495 | $0.006989 |
| 2020-09-09 | $0.007191 | $0.007569 | $0.007774 | $0.007160 |
| 2020-09-10 | $0.007569 | $0.007863 | $0.007966 | $0.007552 |
| 2020-09-11 | $0.007863 | $0.008215 | $0.008319 | $0.007695 |
| 2020-09-12 | $0.008215 | $0.008254 | $0.008463 | $0.008045 |
| 2020-09-13 | $0.008254 | $0.007956 | $0.008369 | $0.007749 |
| 2020-09-14 | $0.007956 | $0.008009 | $0.008329 | $0.007902 |
| 2020-09-15 | $0.008009 | $0.007659 | $0.008090 | $0.007551 |
| 2020-09-16 | $0.007659 | $0.007560 | $0.008327 | $0.007451 |
| 2020-09-17 | $0.007560 | $0.007990 | $0.008209 | $0.007552 |
| 2020-09-18 | $0.007990 | $0.007875 | $0.008422 | $0.007766 |
| 2020-09-19 | $0.007875 | $0.008202 | $0.008313 | $0.007759 |
| 2020-09-20 | $0.008202 | $0.007864 | $0.008519 | $0.007755 |
| 2020-09-21 | $0.007864 | $0.007084 | $0.007605 | $0.006772 |
| 2020-09-22 | $0.007084 | $0.007058 | $0.007269 | $0.006953 |
| 2020-09-23 | $0.007058 | $0.006757 | $0.007064 | $0.006757 |
| 2020-09-24 | $0.006757 | $0.007198 | $0.007520 | $0.006983 |
| 2020-09-25 | $0.007198 | $0.007593 | $0.007700 | $0.007058 |
| 2020-09-26 | $0.007593 | $0.007514 | $0.007621 | $0.007299 |
| 2020-09-27 | $0.007514 | $0.008086 | $0.008410 | $0.007331 |
| 2020-09-28 | $0.008086 | $0.008345 | $0.008773 | $0.007810 |
| 2020-09-29 | $0.008345 | $0.008131 | $0.009215 | $0.008131 |
| 2020-09-30 | $0.008131 | $0.008624 | $0.009055 | $0.008085 |
| 2020-10-01 | $0.008624 | $0.007861 | $0.008498 | $0.007648 |
| 2020-10-02 | $0.007861 | $0.007509 | $0.007932 | $0.007298 |
| 2020-10-03 | $0.007509 | $0.007386 | $0.007597 | $0.007386 |
| 2020-10-04 | $0.007386 | $0.007366 | $0.007686 | $0.007366 |
| 2020-10-05 | $0.007366 | $0.007449 | $0.007557 | $0.007341 |
| 2020-10-06 | $0.007449 | $0.007105 | $0.007423 | $0.007105 |
| 2020-10-07 | $0.007105 | $0.006937 | $0.007257 | $0.006617 |
| 2020-10-08 | $0.006937 | $0.007432 | $0.007541 | $0.006995 |
| 2020-10-09 | $0.007432 | $0.007852 | $0.007962 | $0.007299 |
| 2020-10-10 | $0.007852 | $0.007572 | $0.008024 | $0.007459 |
| 2020-10-11 | $0.007572 | $0.007735 | $0.007735 | $0.007394 |
| 2020-10-12 | $0.007735 | $0.007501 | $0.008078 | $0.007501 |
| 2020-10-13 | $0.007501 | $0.007428 | $0.007542 | $0.007313 |
| 2020-10-14 | $0.007428 | $0.007315 | $0.008001 | $0.007315 |
| 2020-10-15 | $0.007315 | $0.007135 | $0.007480 | $0.007135 |
| 2020-10-16 | $0.007135 | $0.007136 | $0.007589 | $0.007022 |
| 2020-10-17 | $0.007136 | $0.007162 | $0.007275 | $0.007048 |
| 2020-10-18 | $0.007162 | $0.007253 | $0.007369 | $0.007138 |
| 2020-10-19 | $0.007253 | $0.007172 | $0.007524 | $0.006937 |
| 2020-10-20 | $0.007172 | $0.006438 | $0.007272 | $0.006199 |
| 2020-10-21 | $0.006438 | $0.006663 | $0.007047 | $0.006535 |
| 2020-10-22 | $0.006663 | $0.006885 | $0.007015 | $0.006625 |
| 2020-10-23 | $0.006885 | $0.006598 | $0.006986 | $0.006598 |
| 2020-10-24 | $0.006598 | $0.006563 | $0.006826 | $0.006563 |
| 2020-10-25 | $0.006563 | $0.006390 | $0.006651 | $0.006390 |
| 2020-10-26 | $0.006390 | $0.006535 | $0.006665 | $0.006273 |
| 2020-10-27 | $0.006535 | $0.006277 | $0.006823 | $0.006141 |
| 2020-10-28 | $0.006277 | $0.005846 | $0.006377 | $0.005846 |
| 2020-10-29 | $0.005846 | $0.005654 | $0.006193 | $0.005654 |
| 2020-10-30 | $0.005654 | $0.005698 | $0.006240 | $0.005562 |
| 2020-10-31 | $0.005698 | $0.005797 | $0.006074 | $0.005659 |
| 2020-11-01 | $0.005797 | $0.005918 | $0.005918 | $0.005642 |
| 2020-11-02 | $0.005918 | $0.005836 | $0.006650 | $0.005700 |
| 2020-11-03 | $0.005836 | $0.005750 | $0.006170 | $0.005750 |
| 2020-11-04 | $0.005750 | $0.005805 | $0.006088 | $0.005805 |
| 2020-11-05 | $0.005805 | $0.005616 | $0.006552 | $0.005460 |
| 2020-11-06 | $0.005616 | $0.006080 | $0.006548 | $0.005457 |
| 2020-11-07 | $0.006080 | $0.005787 | $0.006232 | $0.005639 |
| 2020-11-08 | $0.005787 | $0.006040 | $0.006195 | $0.005731 |
| 2020-11-09 | $0.006040 | $0.006134 | $0.006747 | $0.005827 |
| 2020-11-10 | $0.006134 | $0.006585 | $0.006585 | $0.006125 |
| 2020-11-11 | $0.006585 | $0.006440 | $0.006911 | $0.006126 |
| 2020-11-12 | $0.006440 | $0.006196 | $0.006686 | $0.006033 |
| 2020-11-13 | $0.006196 | $0.006206 | $0.006533 | $0.006206 |
| 2020-11-14 | $0.006206 | $0.005948 | $0.006430 | $0.005627 |
| 2020-11-15 | $0.005948 | $0.005907 | $0.006226 | $0.005747 |
| 2020-11-16 | $0.005907 | $0.005853 | $0.006187 | $0.005853 |
| 2020-11-17 | $0.005853 | $0.005658 | $0.006542 | $0.005481 |
| 2020-11-18 | $0.005658 | $0.005514 | $0.005869 | $0.005336 |
| 2020-11-19 | $0.005514 | $0.005526 | $0.005882 | $0.005347 |
| 2020-11-20 | $0.005526 | $0.005602 | $0.006162 | $0.005602 |
| 2020-11-21 | $0.005602 | $0.005985 | $0.006172 | $0.005611 |
| 2020-11-22 | $0.005985 | $0.005898 | $0.006451 | $0.005898 |
| 2020-11-23 | $0.005898 | $0.006251 | $0.006435 | $0.005883 |
| 2020-11-24 | $0.006251 | $0.006897 | $0.008429 | $0.006322 |
| 2020-11-25 | $0.006897 | $0.006929 | $0.007490 | $0.006554 |
| 2020-11-26 | $0.006929 | $0.006183 | $0.006870 | $0.005840 |
| 2020-11-27 | $0.006183 | $0.006176 | $0.006347 | $0.006004 |
| 2020-11-28 | $0.006176 | $0.006386 | $0.006564 | $0.006032 |
| 2020-11-29 | $0.006386 | $0.006188 | $0.006552 | $0.006006 |
| 2020-11-30 | $0.006188 | $0.006497 | $0.006890 | $0.006300 |
| 2020-12-01 | $0.006497 | $0.006389 | $0.006953 | $0.005826 |
| 2020-12-02 | $0.006389 | $0.006345 | $0.006537 | $0.005960 |
| 2020-12-03 | $0.006345 | $0.006418 | $0.006418 | $0.006029 |
| 2020-12-04 | $0.006418 | $0.005973 | $0.006159 | $0.005786 |
| 2020-12-05 | $0.005973 | $0.006322 | $0.006322 | $0.005939 |
| 2020-12-06 | $0.006322 | $0.006395 | $0.006783 | $0.006007 |
| 2020-12-07 | $0.006395 | $0.006330 | $0.006905 | $0.005946 |
| 2020-12-08 | $0.006330 | $0.006413 | $0.006596 | $0.005864 |
| 2020-12-09 | $0.006413 | $0.006307 | $0.006678 | $0.006121 |
| 2020-12-10 | $0.006307 | $0.006023 | $0.006570 | $0.006023 |
| 2020-12-11 | $0.006023 | $0.006132 | $0.006493 | $0.005771 |
| 2020-12-12 | $0.006132 | $0.006585 | $0.007150 | $0.006209 |
| 2020-12-13 | $0.006585 | $0.006709 | $0.006901 | $0.006326 |
| 2020-12-14 | $0.006709 | $0.006746 | $0.007517 | $0.006553 |
| 2020-12-15 | $0.006746 | $0.006416 | $0.007194 | $0.006416 |
| 2020-12-16 | $0.006416 | $0.006619 | $0.007260 | $0.006406 |
| 2020-12-17 | $0.006619 | $0.006162 | $0.007075 | $0.005934 |
| 2020-12-18 | $0.006162 | $0.006247 | $0.006478 | $0.006015 |
| 2020-12-19 | $0.006247 | $0.006438 | $0.006915 | $0.006200 |
| 2020-12-20 | $0.006438 | $0.006805 | $0.008213 | $0.006336 |
| 2020-12-21 | $0.006805 | $0.006591 | $0.007954 | $0.006136 |
| 2020-12-22 | $0.006591 | $0.006432 | $0.007147 | $0.006432 |
| 2020-12-23 | $0.006432 | $0.006042 | $0.006507 | $0.005810 |
| 2020-12-24 | $0.006042 | $0.006168 | $0.007117 | $0.005931 |
| 2020-12-25 | $0.006168 | $0.006671 | $0.006918 | $0.006177 |
| 2020-12-26 | $0.006671 | $0.006611 | $0.007405 | $0.006347 |
| 2020-12-27 | $0.006611 | $0.006300 | $0.006825 | $0.006037 |
| 2020-12-28 | $0.006300 | $0.006489 | $0.006760 | $0.006219 |
| 2020-12-29 | $0.006489 | $0.006293 | $0.006567 | $0.006019 |
| 2020-12-30 | $0.006293 | $0.007800 | $0.008378 | $0.006356 |
| 2020-12-31 | $0.007800 | $0.007243 | $0.008402 | $0.006953 |
| 2021-01-01 | $0.007243 | $0.007347 | $0.007935 | $0.007053 |
| 2021-01-02 | $0.007347 | $0.007729 | $0.008695 | $0.007085 |
| 2021-01-03 | $0.007729 | $0.007605 | $0.008266 | $0.006943 |
| 2021-01-04 | $0.007605 | $0.007687 | $0.008328 | $0.007047 |
| 2021-01-05 | $0.007687 | $0.007488 | $0.008850 | $0.007488 |
| 2021-01-06 | $0.007488 | $0.007738 | $0.008844 | $0.007738 |
| 2021-01-07 | $0.007738 | $0.008291 | $0.009475 | $0.007896 |
| 2021-01-08 | $0.008291 | $0.007721 | $0.008534 | $0.007315 |
| 2021-01-09 | $0.007721 | $0.008047 | $0.008450 | $0.007243 |
| 2021-01-10 | $0.008047 | $0.007640 | $0.008022 | $0.007258 |
| 2021-01-11 | $0.007640 | $0.007099 | $0.007454 | $0.006744 |
| 2021-01-12 | $0.007099 | $0.006812 | $0.007152 | $0.006471 |
| 2021-01-13 | $0.006812 | $0.007102 | $0.007850 | $0.007102 |
| 2021-01-14 | $0.007102 | $0.007440 | $0.007831 | $0.007440 |
| 2021-01-15 | $0.007440 | $0.007726 | $0.008830 | $0.006622 |
| 2021-01-16 | $0.007726 | $0.007926 | $0.008286 | $0.007205 |
| 2021-01-17 | $0.007926 | $0.007885 | $0.008243 | $0.007526 |
| 2021-01-18 | $0.007885 | $0.009156 | $0.009888 | $0.007691 |
| 2021-01-19 | $0.009156 | $0.008983 | $0.0111400 | $0.008624 |
| 2021-01-20 | $0.008983 | $0.008875 | $0.009230 | $0.008520 |
| 2021-01-21 | $0.008875 | $0.008018 | $0.008635 | $0.007402 |
| 2021-01-22 | $0.008018 | $0.008252 | $0.008912 | $0.007922 |
| 2021-01-23 | $0.008252 | $0.008027 | $0.008348 | $0.007706 |
| 2021-01-24 | $0.008027 | $0.008071 | $0.009039 | $0.008071 |
| 2021-01-25 | $0.008071 | $0.007746 | $0.008392 | $0.007746 |
| 2021-01-26 | $0.007746 | $0.007479 | $0.008129 | $0.007479 |
| 2021-01-27 | $0.007479 | $0.007606 | $0.007910 | $0.006997 |
| 2021-01-28 | $0.007606 | $0.007692 | $0.009030 | $0.007692 |
| 2021-01-29 | $0.007692 | $0.009248 | $0.009591 | $0.007535 |
| 2021-01-30 | $0.009248 | $0.009266 | $0.0106400 | $0.008579 |
| 2021-01-31 | $0.009266 | $0.009280 | $0.0109400 | $0.007954 |
| 2021-02-01 | $0.009280 | $0.009390 | $0.0100600 | $0.009055 |
| 2021-02-02 | $0.009390 | $0.009592 | $0.0103000 | $0.008881 |
| 2021-02-03 | $0.009592 | $0.0105500 | $0.0131900 | $0.009419 |
| 2021-02-04 | $0.0105500 | $0.0107300 | $0.0118300 | $0.009616 |
| 2021-02-05 | $0.0107300 | $0.0118800 | $0.0130300 | $0.0111100 |
| 2021-02-06 | $0.0118800 | $0.0109900 | $0.0121700 | $0.009817 |
| 2021-02-07 | $0.0109900 | $0.0104900 | $0.0112700 | $0.0101100 |
| 2021-02-08 | $0.0104900 | $0.0116100 | $0.0134700 | $0.0111400 |
| 2021-02-09 | $0.0116100 | $0.0134900 | $0.0144200 | $0.0111600 |
| 2021-02-10 | $0.0134900 | $0.0134600 | $0.0139100 | $0.0116600 |
| 2021-02-11 | $0.0134600 | $0.0153600 | $0.0168000 | $0.0139200 |
| 2021-02-12 | $0.0153600 | $0.0166000 | $0.0170800 | $0.0151800 |
| 2021-02-13 | $0.0166000 | $0.0170000 | $0.0198300 | $0.0155800 |
| 2021-02-14 | $0.0170000 | $0.0175200 | $0.0184900 | $0.0155700 |
| 2021-02-15 | $0.0175200 | $0.0167800 | $0.0182200 | $0.0143800 |
| 2021-02-16 | $0.0167800 | $0.0162300 | $0.0182000 | $0.0157400 |
| 2021-02-17 | $0.0162300 | $0.0187800 | $0.0193000 | $0.0166900 |
| 2021-02-18 | $0.0187800 | $0.0190900 | $0.0201200 | $0.0175400 |
| 2021-02-19 | $0.0190900 | $0.0190200 | $0.0207000 | $0.0184600 |
| 2021-02-20 | $0.0190200 | $0.0178900 | $0.0195700 | $0.0173300 |
| 2021-02-21 | $0.0178900 | $0.0178200 | $0.0189700 | $0.0172400 |
| 2021-02-22 | $0.0178200 | $0.0178600 | $0.0205700 | $0.0162400 |
| 2021-02-23 | $0.0178600 | $0.0141800 | $0.0166300 | $0.0132000 |
| 2021-02-24 | $0.0141800 | $0.0154200 | $0.0164100 | $0.0144200 |
| 2021-02-25 | $0.0154200 | $0.0146000 | $0.0150700 | $0.0141200 |
| 2021-02-26 | $0.0146000 | $0.0134300 | $0.0148200 | $0.0129700 |
| 2021-02-27 | $0.0134300 | $0.0138600 | $0.0143200 | $0.0129300 |
| 2021-02-28 | $0.0138600 | $0.0131300 | $0.0135800 | $0.0122200 |
| 2021-03-01 | $0.0131300 | $0.0143900 | $0.0153900 | $0.0139000 |
| 2021-03-02 | $0.0143900 | $0.0135800 | $0.0145500 | $0.0135800 |
| 2021-03-03 | $0.0135800 | $0.0166300 | $0.0176400 | $0.0141100 |
| 2021-03-04 | $0.0166300 | $0.0159600 | $0.0169300 | $0.0149900 |
| 2021-03-05 | $0.0159600 | $0.0175600 | $0.0180500 | $0.0151200 |
| 2021-03-06 | $0.0175600 | $0.0176000 | $0.0185800 | $0.0171100 |
| 2021-03-07 | $0.0176000 | $0.0173300 | $0.0183500 | $0.0168200 |
| 2021-03-08 | $0.0173300 | $0.0183400 | $0.0188700 | $0.0167700 |
| 2021-03-09 | $0.0183400 | $0.0247200 | $0.0296600 | $0.0186800 |
| 2021-03-10 | $0.0247200 | $0.0245900 | $0.0279500 | $0.0229200 |
| 2021-03-11 | $0.0245900 | $0.0271700 | $0.0271700 | $0.0237000 |
| 2021-03-12 | $0.0271700 | $0.0251900 | $0.0286300 | $0.0234800 |
| 2021-03-13 | $0.0251900 | $0.0318100 | $0.0324300 | $0.0257000 |
| 2021-03-14 | $0.0318100 | $0.0306800 | $0.0318600 | $0.0277300 |
| 2021-03-15 | $0.0306800 | $0.0311700 | $0.0311700 | $0.0267200 |
| 2021-03-16 | $0.0311700 | $0.0330200 | $0.0341600 | $0.0307400 |
| 2021-03-17 | $0.0330200 | $0.0335800 | $0.0365200 | $0.0324000 |
| 2021-03-18 | $0.0335800 | $0.0311300 | $0.0340100 | $0.0311300 |
| 2021-03-19 | $0.0311300 | $0.0383200 | $0.0389000 | $0.0313500 |
| 2021-03-20 | $0.0383200 | $0.0342800 | $0.0389300 | $0.0342800 |
| 2021-03-21 | $0.0342800 | $0.0372900 | $0.0395900 | $0.0332800 |
| 2021-03-22 | $0.0372900 | $0.0346200 | $0.0362400 | $0.0335400 |
| 2021-03-23 | $0.0346200 | $0.0331600 | $0.0353300 | $0.0320700 |
| 2021-03-24 | $0.0331600 | $0.0408000 | $0.0449800 | $0.0308600 |
| 2021-03-25 | $0.0408000 | $0.0385000 | $0.0508 | $0.0369600 |
| 2021-03-26 | $0.0385000 | $0.0396400 | $0.0434900 | $0.0385400 |
| 2021-03-27 | $0.0396400 | $0.0379900 | $0.0407800 | $0.0379900 |
| 2021-03-28 | $0.0379900 | $0.0429500 | $0.0446200 | $0.0362600 |
| 2021-03-29 | $0.0429500 | $0.0409100 | $0.0443700 | $0.0403400 |
| 2021-03-30 | $0.0409100 | $0.0423200 | $0.0435000 | $0.0405600 |
| 2021-03-31 | $0.0423200 | $0.0405700 | $0.0429200 | $0.0393900 |
| 2021-04-01 | $0.0405700 | $0.0411100 | $0.0422900 | $0.0393500 |
| 2021-04-02 | $0.0411100 | $0.0395200 | $0.0424700 | $0.0389300 |
| 2021-04-03 | $0.0395200 | $0.0365300 | $0.0388100 | $0.0365300 |
| 2021-04-04 | $0.0365300 | $0.0430800 | $0.0430800 | $0.0372600 |
| 2021-04-05 | $0.0430800 | $0.0431600 | $0.0473000 | $0.0407900 |
| 2021-04-06 | $0.0431600 | $0.0411900 | $0.0429300 | $0.0400300 |
| 2021-04-07 | $0.0411900 | $0.0358100 | $0.0397300 | $0.0341300 |
| 2021-04-08 | $0.0358100 | $0.0395000 | $0.0412400 | $0.0365900 |
| 2021-04-09 | $0.0395000 | $0.0412600 | $0.0418400 | $0.0389300 |
| 2021-04-10 | $0.0412600 | $0.0388600 | $0.0424500 | $0.0376600 |
| 2021-04-11 | $0.0388600 | $0.0389900 | $0.0395900 | $0.0371900 |
| 2021-04-12 | $0.0389900 | $0.0395000 | $0.0418900 | $0.0371000 |
| 2021-04-13 | $0.0395000 | $0.0381400 | $0.0438600 | $0.0375000 |
| 2021-04-14 | $0.0381400 | $0.0390400 | $0.0390400 | $0.0358900 |
| 2021-04-15 | $0.0390400 | $0.0379400 | $0.0398400 | $0.0360400 |
| 2021-04-16 | $0.0379400 | $0.0393100 | $0.0479000 | $0.0356200 |
| 2021-04-17 | $0.0393100 | $0.0408400 | $0.0426400 | $0.0378400 |
| 2021-04-18 | $0.0408400 | $0.0360000 | $0.0393700 | $0.0337500 |
| 2021-04-19 | $0.0360000 | $0.0311800 | $0.0367500 | $0.0306200 |
| 2021-04-20 | $0.0311800 | $0.0310700 | $0.0333300 | $0.0293800 |
| 2021-04-21 | $0.0310700 | $0.0317400 | $0.0360500 | $0.0295900 |
| 2021-04-22 | $0.0317400 | $0.0274100 | $0.0310300 | $0.0268900 |
| 2021-04-23 | $0.0274100 | $0.0266100 | $0.0276400 | $0.0235400 |
| 2021-04-24 | $0.0266100 | $0.0250600 | $0.0265600 | $0.0240600 |
| 2021-04-25 | $0.0250600 | $0.0255400 | $0.0270200 | $0.0235800 |
| 2021-04-26 | $0.0255400 | $0.0286500 | $0.0291900 | $0.0275700 |
| 2021-04-27 | $0.0286500 | $0.0324900 | $0.0324900 | $0.0291900 |
| 2021-04-28 | $0.0324900 | $0.0312800 | $0.0334800 | $0.0296300 |
| 2021-04-29 | $0.0312800 | $0.0316100 | $0.0342900 | $0.0300100 |
| 2021-04-30 | $0.0316100 | $0.0340800 | $0.0358100 | $0.0323400 |
| 2021-05-01 | $0.0340800 | $0.0381800 | $0.0422300 | $0.0329700 |
| 2021-05-02 | $0.0381800 | $0.0356700 | $0.0385000 | $0.0351100 |
| 2021-05-03 | $0.0356700 | $0.0354600 | $0.0377500 | $0.0348900 |
| 2021-05-04 | $0.0354600 | $0.0308800 | $0.0335400 | $0.0308800 |
| 2021-05-05 | $0.0308800 | $0.0333500 | $0.0362300 | $0.0327800 |
| 2021-05-06 | $0.0333500 | $0.0327400 | $0.0344300 | $0.0321700 |
| 2021-05-07 | $0.0327400 | $0.0338500 | $0.0355700 | $0.0321300 |
| 2021-05-08 | $0.0338500 | $0.0324200 | $0.0353700 | $0.0324200 |
| 2021-05-09 | $0.0324200 | $0.0314800 | $0.0326400 | $0.0309000 |
| 2021-05-10 | $0.0314800 | $0.0296100 | $0.0324000 | $0.0290500 |
| 2021-05-11 | $0.0296100 | $0.0312100 | $0.0317800 | $0.0289400 |
| 2021-05-12 | $0.0312100 | $0.0262400 | $0.0272300 | $0.0257400 |
| 2021-05-13 | $0.0262400 | $0.0248500 | $0.0268400 | $0.0238600 |
| 2021-05-14 | $0.0248500 | $0.0259400 | $0.0269400 | $0.0249400 |
| 2021-05-15 | $0.0259400 | $0.0243200 | $0.0252600 | $0.0233900 |
| 2021-05-16 | $0.0243200 | $0.0237100 | $0.0246400 | $0.0232500 |
| 2021-05-17 | $0.0237100 | $0.0222100 | $0.0226500 | $0.0213400 |
| 2021-05-18 | $0.0222100 | $0.0235900 | $0.0248700 | $0.0214400 |
| 2021-05-19 | $0.0235900 | $0.0150800 | $0.0205900 | $0.0143400 |
| 2021-05-20 | $0.0150800 | $0.0170500 | $0.0178600 | $0.0150200 |
| 2021-05-21 | $0.0170500 | $0.0141900 | $0.0160600 | $0.0134500 |
| 2021-05-22 | $0.0141900 | $0.0142500 | $0.0146200 | $0.0131200 |
| 2021-05-23 | $0.0142500 | $0.0114600 | $0.0131900 | $0.0104200 |
| 2021-05-24 | $0.0114600 | $0.0143700 | $0.0143700 | $0.0120400 |
| 2021-05-25 | $0.0143700 | $0.0153500 | $0.0157400 | $0.0134400 |
| 2021-05-26 | $0.0153500 | $0.0172900 | $0.0180800 | $0.0153300 |
| 2021-05-27 | $0.0172900 | $0.0154200 | $0.0169600 | $0.0150300 |
| 2021-05-28 | $0.0154200 | $0.0139200 | $0.0146300 | $0.0128500 |
| 2021-05-29 | $0.0139200 | $0.0135000 | $0.0138400 | $0.0128100 |
| 2021-05-30 | $0.0135000 | $0.0139100 | $0.0139100 | $0.0128400 |
| 2021-05-31 | $0.0139100 | $0.0152900 | $0.0164100 | $0.0141700 |
| 2021-06-01 | $0.0152900 | $0.0146700 | $0.0154100 | $0.0143100 |
| 2021-06-02 | $0.0146700 | $0.0150300 | $0.0154100 | $0.0146600 |
| 2021-06-03 | $0.0150300 | $0.0172600 | $0.0184400 | $0.0153000 |
| 2021-06-04 | $0.0172600 | $0.0154800 | $0.0165900 | $0.0143800 |
| 2021-06-05 | $0.0154800 | $0.0152800 | $0.0163500 | $0.0145700 |
| 2021-06-06 | $0.0152800 | $0.0179000 | $0.0193300 | $0.0150400 |
| 2021-06-07 | $0.0179000 | $0.0151100 | $0.0181300 | $0.0144400 |
| 2021-06-08 | $0.0151100 | $0.0153700 | $0.0160400 | $0.0140300 |
| 2021-06-09 | $0.0153700 | $0.0164500 | $0.0183200 | $0.0160800 |
| 2021-06-10 | $0.0164500 | $0.0176100 | $0.0216400 | $0.0161400 |
| 2021-06-11 | $0.0176100 | $0.0160600 | $0.0186700 | $0.0156800 |
| 2021-06-12 | $0.0160600 | $0.0152800 | $0.0159900 | $0.0145700 |
| 2021-06-13 | $0.0152800 | $0.0163900 | $0.0171700 | $0.0160000 |
| 2021-06-14 | $0.0163900 | $0.0162100 | $0.0174300 | $0.0158100 |
| 2021-06-15 | $0.0162100 | $0.0172700 | $0.0184700 | $0.0156600 |
| 2021-06-16 | $0.0172700 | $0.0172600 | $0.0187900 | $0.0157200 |
| 2021-06-17 | $0.0172600 | $0.0163800 | $0.0171400 | $0.0163800 |
| 2021-06-18 | $0.0163800 | $0.0146900 | $0.0157700 | $0.0143300 |
| 2021-06-19 | $0.0146900 | $0.0142100 | $0.0149200 | $0.0142100 |
| 2021-06-20 | $0.0142100 | $0.0138800 | $0.0146000 | $0.0135300 |
| 2021-06-21 | $0.0138800 | $0.0110800 | $0.0139300 | $0.0107600 |
| 2021-06-22 | $0.0110800 | $0.0104100 | $0.0117100 | $0.009761 |
| 2021-06-23 | $0.0104100 | $0.0111100 | $0.0114500 | $0.0104400 |
| 2021-06-24 | $0.0111100 | $0.0114300 | $0.0124700 | $0.0114300 |
| 2021-06-25 | $0.0114300 | $0.0104300 | $0.0107400 | $0.009794 |
| 2021-06-26 | $0.0104300 | $0.0103400 | $0.0109800 | $0.0103400 |
| 2021-06-27 | $0.0103400 | $0.0114600 | $0.0114600 | $0.0107600 |
| 2021-06-28 | $0.0114600 | $0.0117300 | $0.0120700 | $0.0106900 |
| 2021-06-29 | $0.0117300 | $0.0118500 | $0.0125700 | $0.0118500 |
| 2021-06-30 | $0.0118500 | $0.0119200 | $0.0119200 | $0.0112200 |
| 2021-07-01 | $0.0119200 | $0.0120800 | $0.0124100 | $0.0110700 |
| 2021-07-02 | $0.0120800 | $0.0125100 | $0.0145400 | $0.0118300 |
| 2021-07-03 | $0.0125100 | $0.0124900 | $0.0131800 | $0.0124900 |
| 2021-07-04 | $0.0124900 | $0.0127000 | $0.0130600 | $0.0123500 |
| 2021-07-05 | $0.0127000 | $0.0124700 | $0.0128100 | $0.0121300 |
| 2021-07-06 | $0.0124700 | $0.0126700 | $0.0130100 | $0.0123300 |
| 2021-07-07 | $0.0126700 | $0.0162600 | $0.0169400 | $0.0125400 |
| 2021-07-08 | $0.0162600 | $0.0138100 | $0.0161100 | $0.0134800 |
| 2021-07-09 | $0.0138100 | $0.0135200 | $0.0152100 | $0.0131800 |
| 2021-07-10 | $0.0135200 | $0.0130700 | $0.0137400 | $0.0127400 |
| 2021-07-11 | $0.0130700 | $0.0133600 | $0.0143800 | $0.0133600 |
| 2021-07-12 | $0.0133600 | $0.0125700 | $0.0132400 | $0.0125700 |
| 2021-07-13 | $0.0125700 | $0.0124400 | $0.0127700 | $0.0121100 |
| 2021-07-14 | $0.0124400 | $0.0131300 | $0.0131300 | $0.0121400 |
| 2021-07-15 | $0.0131300 | $0.0127500 | $0.0143400 | $0.0124300 |
| 2021-07-16 | $0.0127500 | $0.0122500 | $0.0128700 | $0.0116200 |
| 2021-07-17 | $0.0122500 | $0.0116700 | $0.0123000 | $0.0113600 |
| 2021-07-18 | $0.0116700 | $0.0117700 | $0.0120900 | $0.0117700 |
| 2021-07-19 | $0.0117700 | $0.0111100 | $0.0117200 | $0.0108000 |
| 2021-07-20 | $0.0111100 | $0.0101300 | $0.0110200 | $0.0101300 |
| 2021-07-21 | $0.0101300 | $0.0112500 | $0.0118900 | $0.0109300 |
| 2021-07-22 | $0.0112500 | $0.0116300 | $0.0119500 | $0.0109800 |
| 2021-07-23 | $0.0116300 | $0.0114400 | $0.0121100 | $0.0114400 |
| 2021-07-24 | $0.0114400 | $0.0123400 | $0.0130300 | $0.0116600 |
| 2021-07-25 | $0.0123400 | $0.0141500 | $0.0148600 | $0.0123800 |
| 2021-07-26 | $0.0141500 | $0.0130400 | $0.0156500 | $0.0126700 |
| 2021-07-27 | $0.0130400 | $0.0134300 | $0.0142200 | $0.0130300 |
| 2021-07-28 | $0.0134300 | $0.0132100 | $0.0136100 | $0.0124100 |
| 2021-07-29 | $0.0132100 | $0.0136100 | $0.0136100 | $0.0124100 |
| 2021-07-30 | $0.0136100 | $0.0139400 | $0.0143600 | $0.0135100 |
| 2021-07-31 | $0.0139400 | $0.0141000 | $0.0145200 | $0.0132700 |
| 2021-08-01 | $0.0141000 | $0.0135600 | $0.0139500 | $0.0131600 |
| 2021-08-02 | $0.0135600 | $0.0137100 | $0.0137100 | $0.0129200 |
| 2021-08-03 | $0.0137100 | $0.0133700 | $0.0133700 | $0.0129800 |
| 2021-08-04 | $0.0133700 | $0.0131100 | $0.0139100 | $0.0131100 |
| 2021-08-05 | $0.0131100 | $0.0139000 | $0.0147200 | $0.0134900 |
| 2021-08-06 | $0.0139000 | $0.0145700 | $0.0150000 | $0.0141400 |
| 2021-08-07 | $0.0145700 | $0.0151700 | $0.0160600 | $0.0147200 |
| 2021-08-08 | $0.0151700 | $0.0144600 | $0.0149000 | $0.0140200 |
| 2021-08-09 | $0.0144600 | $0.0162000 | $0.0162000 | $0.0152800 |
| 2021-08-10 | $0.0162000 | $0.0164200 | $0.0173300 | $0.0155000 |
| 2021-08-11 | $0.0164200 | $0.0173100 | $0.0177700 | $0.0159400 |
| 2021-08-12 | $0.0182200 | $0.0173300 | $0.0186600 | $0.0164400 |
| 2021-08-13 | $0.0173300 | $0.0191300 | $0.0200900 | $0.0181800 |
| 2021-08-14 | $0.0191300 | $0.0183700 | $0.0193100 | $0.0179000 |
| 2021-08-15 | $0.0183700 | $0.0188100 | $0.0202200 | $0.0178700 |
| 2021-08-16 | $0.0188100 | $0.0183700 | $0.0188300 | $0.0179100 |
| 2021-08-17 | $0.0183700 | $0.0169800 | $0.0178700 | $0.0169800 |
| 2021-08-18 | $0.0169800 | $0.0169900 | $0.0174400 | $0.0161000 |
| 2021-08-19 | $0.0169900 | $0.0177700 | $0.0187000 | $0.0173000 |
| 2021-08-20 | $0.0177700 | $0.0187500 | $0.0197300 | $0.0182500 |
| 2021-08-21 | $0.0187500 | $0.0239500 | $0.0244300 | $0.0180800 |
| 2021-08-22 | $0.0239500 | $0.0256300 | $0.0315500 | $0.0231700 |
| 2021-08-23 | $0.0256300 | $0.0247600 | $0.0262500 | $0.0242700 |
| 2021-08-24 | $0.0247600 | $0.0224100 | $0.0252800 | $0.0224100 |
| 2021-08-25 | $0.0224100 | $0.0279300 | $0.0298900 | $0.0225400 |
| 2021-08-26 | $0.0279300 | $0.0248300 | $0.0276400 | $0.0243600 |
| 2021-08-27 | $0.0248300 | $0.0265100 | $0.0279800 | $0.0245400 |
| 2021-08-28 | $0.0265100 | $0.0259300 | $0.0269100 | $0.0254400 |
| 2021-08-29 | $0.0259300 | $0.0253700 | $0.0258600 | $0.0248900 |
| 2021-08-30 | $0.0253700 | $0.0239700 | $0.0253800 | $0.0235000 |
| 2021-08-31 | $0.0239700 | $0.0245200 | $0.0268800 | $0.0240500 |
| 2021-09-01 | $0.0245200 | $0.0273500 | $0.0288200 | $0.0254000 |
| 2021-09-02 | $0.0273500 | $0.0256300 | $0.0280900 | $0.0256300 |
| 2021-09-03 | $0.0256300 | $0.0265100 | $0.0270100 | $0.0255100 |
| 2021-09-04 | $0.0265100 | $0.0279600 | $0.0319600 | $0.0259700 |
| 2021-09-05 | $0.0279600 | $0.0284800 | $0.0305500 | $0.0279600 |
| 2021-09-06 | $0.0284800 | $0.0295100 | $0.0321400 | $0.0279300 |
| 2021-09-07 | $0.0295100 | $0.0229600 | $0.0271800 | $0.0220200 |
| 2021-09-08 | $0.0229600 | $0.0225800 | $0.0235000 | $0.0202700 |
| 2021-09-09 | $0.0225800 | $0.0227300 | $0.0236600 | $0.0218000 |
| 2021-09-10 | $0.0227300 | $0.0206300 | $0.0224300 | $0.0201800 |
| 2021-09-11 | $0.0206300 | $0.0212300 | $0.0216800 | $0.0203200 |
| 2021-09-12 | $0.0212300 | $0.0216400 | $0.0221000 | $0.0207200 |
| 2021-09-13 | $0.0216400 | $0.0202300 | $0.0211300 | $0.0197800 |
| 2021-09-14 | $0.0202300 | $0.0212100 | $0.0221500 | $0.0207400 |
| 2021-09-15 | $0.0212100 | $0.0235900 | $0.0245600 | $0.0211900 |
| 2021-09-16 | $0.0235900 | $0.0234000 | $0.0257900 | $0.0229300 |
| 2021-09-17 | $0.0234000 | $0.0236500 | $0.0245900 | $0.0217600 |
| 2021-09-18 | $0.0236500 | $0.0246400 | $0.0251200 | $0.0231900 |
| 2021-09-19 | $0.0246400 | $0.0231500 | $0.0241000 | $0.0226800 |
| 2021-09-20 | $0.0231500 | $0.0193200 | $0.0214600 | $0.0188900 |
| 2021-09-21 | $0.0193200 | $0.0179100 | $0.0191300 | $0.0175100 |
| 2021-09-22 | $0.0179100 | $0.0200500 | $0.0204800 | $0.0183000 |
| 2021-09-23 | $0.0200500 | $0.0206500 | $0.0211000 | $0.0197500 |
| 2021-09-24 | $0.0206500 | $0.0184200 | $0.0197100 | $0.0171400 |
| 2021-09-25 | $0.0184200 | $0.0183700 | $0.0192200 | $0.0175200 |
| 2021-09-26 | $0.0183700 | $0.0172800 | $0.0185800 | $0.0172800 |
| 2021-09-27 | $0.0172800 | $0.0164500 | $0.0177200 | $0.0164500 |
| 2021-09-28 | $0.0164500 | $0.0160100 | $0.0168300 | $0.0156000 |
| 2021-09-29 | $0.0160100 | $0.0162000 | $0.0186900 | $0.0157800 |
| 2021-09-30 | $0.0162000 | $0.0170900 | $0.0179700 | $0.0166600 |
| 2021-10-01 | $0.0170900 | $0.0187800 | $0.0202300 | $0.0183000 |
| 2021-10-02 | $0.0187800 | $0.0190700 | $0.0195400 | $0.0181100 |
| 2021-10-03 | $0.0190700 | $0.0192900 | $0.0202600 | $0.0183300 |
| 2021-10-04 | $0.0192900 | $0.0187300 | $0.0197100 | $0.0177400 |
| 2021-10-05 | $0.0187300 | $0.0200900 | $0.0206000 | $0.0185400 |
| 2021-10-06 | $0.0200900 | $0.0199200 | $0.0215800 | $0.0182600 |
| 2021-10-07 | $0.0199200 | $0.0209800 | $0.0231300 | $0.0182900 |
| 2021-10-08 | $0.0209800 | $0.0199600 | $0.0215800 | $0.0194200 |
| 2021-10-09 | $0.0199600 | $0.0208900 | $0.0219900 | $0.0203400 |
| 2021-10-10 | $0.0208900 | $0.0218800 | $0.0229700 | $0.0202400 |
| 2021-10-11 | $0.0218800 | $0.0235700 | $0.0264500 | $0.0224200 |
| 2021-10-12 | $0.0235700 | $0.0229600 | $0.0229600 | $0.0207200 |
| 2021-10-13 | $0.0229600 | $0.0229500 | $0.0240900 | $0.0212300 |
| 2021-10-14 | $0.0229500 | $0.0223700 | $0.0235200 | $0.0218000 |
| 2021-10-15 | $0.0223700 | $0.0222100 | $0.0259100 | $0.0215900 |
| 2021-10-16 | $0.0222100 | $0.0231300 | $0.0237400 | $0.0213100 |
| 2021-10-17 | $0.0231300 | $0.0227600 | $0.0246100 | $0.0227600 |
| 2021-10-18 | $0.0227600 | $0.0217100 | $0.0241900 | $0.0217100 |
| 2021-10-19 | $0.0217100 | $0.0225000 | $0.0231400 | $0.0212100 |
| 2021-10-20 | $0.0225000 | $0.0217900 | $0.0237700 | $0.0217900 |
| 2021-10-21 | $0.0217900 | $0.0218000 | $0.0218000 | $0.0205500 |
| 2021-10-22 | $0.0218000 | $0.0224600 | $0.0224600 | $0.0206400 |
| 2021-10-23 | $0.0224600 | $0.0214600 | $0.0226900 | $0.0214600 |
| 2021-10-24 | $0.0214600 | $0.0206900 | $0.0219100 | $0.0206900 |
| 2021-10-25 | $0.0206900 | $0.0214500 | $0.0220800 | $0.0208200 |
| 2021-10-26 | $0.0214500 | $0.0211100 | $0.0211100 | $0.0199000 |
| 2021-10-27 | $0.0211100 | $0.0187100 | $0.0204600 | $0.0187100 |
| 2021-10-28 | $0.0187100 | $0.0194000 | $0.0206100 | $0.0181800 |
| 2021-10-29 | $0.0194000 | $0.0199300 | $0.0205500 | $0.0193100 |
| 2021-10-30 | $0.0199300 | $0.0198100 | $0.0210400 | $0.0198100 |
| 2021-10-31 | $0.0198100 | $0.0208600 | $0.0227000 | $0.0196300 |
| 2021-11-01 | $0.0208600 | $0.0201200 | $0.0213400 | $0.0201200 |
| 2021-11-02 | $0.0201200 | $0.0202400 | $0.0215100 | $0.0202400 |
| 2021-11-03 | $0.0202400 | $0.0201400 | $0.0207700 | $0.0201400 |
| 2021-11-04 | $0.0201400 | $0.0215100 | $0.0221200 | $0.0196600 |
| 2021-11-05 | $0.0215100 | $0.0219700 | $0.0225800 | $0.0207500 |
| 2021-11-06 | $0.0219700 | $0.0209200 | $0.0221500 | $0.0209200 |
| 2021-11-07 | $0.0209200 | $0.0215200 | $0.0227900 | $0.0215200 |
| 2021-11-08 | $0.0215200 | $0.0222900 | $0.0236400 | $0.0216200 |
| 2021-11-09 | $0.0222900 | $0.0220900 | $0.0220900 | $0.0207500 |
| 2021-11-10 | $0.0220900 | $0.0207800 | $0.0227200 | $0.0201300 |
| 2021-11-11 | $0.0207800 | $0.0239800 | $0.0252800 | $0.0207400 |
| 2021-11-12 | $0.0239800 | $0.0243800 | $0.0301500 | $0.0231000 |
| 2021-11-13 | $0.0243800 | $0.0244800 | $0.0257600 | $0.0231900 |
| 2021-11-14 | $0.0244800 | $0.0242400 | $0.0262000 | $0.0235800 |
| 2021-11-15 | $0.0242400 | $0.0222600 | $0.0235400 | $0.0222600 |
| 2021-11-16 | $0.0222600 | $0.0216400 | $0.0222400 | $0.0204400 |
| 2021-11-17 | $0.0216400 | $0.0205200 | $0.0217300 | $0.0205200 |
| 2021-11-18 | $0.0205200 | $0.0193600 | $0.0205000 | $0.0182200 |
| 2021-11-19 | $0.0193600 | $0.0203500 | $0.0209300 | $0.0191800 |
| 2021-11-20 | $0.0203500 | $0.0251000 | $0.0280900 | $0.0203200 |
| 2021-11-21 | $0.0251000 | $0.0228900 | $0.0264200 | $0.0223100 |
| 2021-11-22 | $0.0228900 | $0.0214000 | $0.0225200 | $0.0214000 |
| 2021-11-23 | $0.0214000 | $0.0230300 | $0.0247500 | $0.0213000 |
| 2021-11-24 | $0.0230300 | $0.0217300 | $0.0240100 | $0.0217300 |
| 2021-11-25 | $0.0217300 | $0.0230000 | $0.0235900 | $0.0218200 |
| 2021-11-26 | $0.0230000 | $0.0199000 | $0.0209800 | $0.0193600 |
| 2021-11-27 | $0.0199000 | $0.0213700 | $0.0213700 | $0.0197300 |
| 2021-11-28 | $0.0213700 | $0.0212100 | $0.0223600 | $0.0206400 |
| 2021-11-29 | $0.0212100 | $0.0225600 | $0.0237100 | $0.0208200 |
| 2021-11-30 | $0.0225600 | $0.0210800 | $0.0222200 | $0.0210800 |
| 2021-12-01 | $0.0210800 | $0.0211700 | $0.0217500 | $0.0206000 |
| 2021-12-02 | $0.0211700 | $0.0243000 | $0.0260000 | $0.0203500 |
| 2021-12-03 | $0.0243000 | $0.0499100 | $0.0633 | $0.0214700 |
| 2021-12-04 | $0.0499100 | $0.0300400 | $0.0591 | $0.0261000 |
| 2021-12-05 | $0.0300400 | $0.0267100 | $0.0346300 | $0.0257200 |
| 2021-12-06 | $0.0267100 | $0.0257800 | $0.0288200 | $0.0237600 |
| 2021-12-07 | $0.0257800 | $0.0243000 | $0.0293700 | $0.0238000 |
| 2021-12-08 | $0.0243000 | $0.0237400 | $0.0252600 | $0.0232400 |
| 2021-12-09 | $0.0237400 | $0.0295100 | $0.0333200 | $0.0218900 |
| 2021-12-10 | $0.0295100 | $0.0259600 | $0.0311500 | $0.0245400 |
| 2021-12-11 | $0.0259600 | $0.0247000 | $0.0281600 | $0.0247000 |
| 2021-12-12 | $0.0247000 | $0.0245500 | $0.0260600 | $0.0240500 |
| 2021-12-13 | $0.0245500 | $0.0210300 | $0.0233700 | $0.0205600 |
| 2021-12-14 | $0.0210300 | $0.0217700 | $0.0237100 | $0.0208100 |
| 2021-12-15 | $0.0217700 | $0.0254200 | $0.0278600 | $0.0215100 |
| 2021-12-16 | $0.0254200 | $0.0257200 | $0.0271500 | $0.0238200 |
| 2021-12-17 | $0.0257200 | $0.0318500 | $0.0387800 | $0.0244700 |
| 2021-12-18 | $0.0318500 | $0.0276500 | $0.0346800 | $0.0267100 |
| 2021-12-19 | $0.0276500 | $0.0261500 | $0.0280200 | $0.0252200 |
| 2021-12-20 | $0.0261500 | $0.0258000 | $0.0262700 | $0.0248600 |
| 2021-12-21 | $0.0258000 | $0.0259300 | $0.0273900 | $0.0249500 |
| 2021-12-22 | $0.0259300 | $0.0257700 | $0.0267400 | $0.0252800 |
| 2021-12-23 | $0.0257700 | $0.0259200 | $0.0274500 | $0.0259200 |
| 2021-12-24 | $0.0259200 | $0.0269500 | $0.0294900 | $0.0254200 |
| 2021-12-25 | $0.0269500 | $0.0292500 | $0.0317700 | $0.0267300 |
| 2021-12-26 | $0.0292500 | $0.0279300 | $0.0294600 | $0.0269200 |
| 2021-12-27 | $0.0279300 | $0.0273900 | $0.0289100 | $0.0268800 |
| 2021-12-28 | $0.0273900 | $0.0247200 | $0.0261500 | $0.0242400 |
| 2021-12-29 | $0.0247200 | $0.0255600 | $0.0283500 | $0.0241700 |
| 2021-12-30 | $0.0255600 | $0.0278100 | $0.0306300 | $0.0254500 |
| 2021-12-31 | $0.0278100 | $0.0267900 | $0.0281800 | $0.0263300 |
| 2022-01-01 | $0.0267900 | $0.0267300 | $0.0276900 | $0.0267300 |
| 2022-01-02 | $0.0267300 | $0.0269600 | $0.0274400 | $0.0264900 |
| 2022-01-03 | $0.0269600 | $0.0260100 | $0.0278700 | $0.0255500 |
| 2022-01-04 | $0.0260100 | $0.0256600 | $0.0256600 | $0.0247500 |
| 2022-01-05 | $0.0256600 | $0.0230200 | $0.0243200 | $0.0221500 |
| 2022-01-06 | $0.0230200 | $0.0228400 | $0.0237000 | $0.0219800 |
| 2022-01-07 | $0.0228400 | $0.0216000 | $0.0220200 | $0.0211900 |
| 2022-01-08 | $0.0216000 | $0.0233400 | $0.0241800 | $0.0212600 |
| 2022-01-09 | $0.0233400 | $0.0221900 | $0.0234500 | $0.0217700 |
| 2022-01-10 | $0.0221900 | $0.0200800 | $0.0221700 | $0.0200800 |
| 2022-01-11 | $0.0200800 | $0.0209400 | $0.0213700 | $0.0205200 |
| 2022-01-12 | $0.0209400 | $0.0224000 | $0.0228400 | $0.0215200 |
| 2022-01-13 | $0.0224000 | $0.0208600 | $0.0217100 | $0.0208600 |
| 2022-01-14 | $0.0208600 | $0.0211100 | $0.0215400 | $0.0206800 |
| 2022-01-15 | $0.0211100 | $0.0215400 | $0.0219800 | $0.0206800 |
| 2022-01-16 | $0.0215400 | $0.0211200 | $0.0215500 | $0.0206900 |
| 2022-01-17 | $0.0211200 | $0.0202700 | $0.0211100 | $0.0198500 |
| 2022-01-18 | $0.0202700 | $0.0199200 | $0.0203400 | $0.0190700 |
| 2022-01-19 | $0.0199200 | $0.0195900 | $0.0208400 | $0.0187500 |
| 2022-01-20 | $0.0195900 | $0.0183100 | $0.0191300 | $0.0183100 |
| 2022-01-21 | $0.0183100 | $0.0160500 | $0.0167800 | $0.0156800 |
| 2022-01-22 | $0.0160500 | $0.0140300 | $0.0157800 | $0.0129800 |
| 2022-01-23 | $0.0140300 | $0.0145200 | $0.0156000 | $0.0141500 |
| 2022-01-24 | $0.0145200 | $0.0143100 | $0.0154200 | $0.0135800 |
| 2022-01-25 | $0.0143100 | $0.0140500 | $0.0144200 | $0.0136800 |
| 2022-01-26 | $0.0140500 | $0.0140000 | $0.0151000 | $0.0136300 |
| 2022-01-27 | $0.0140000 | $0.0145000 | $0.0148800 | $0.0141300 |
| 2022-01-28 | $0.0145000 | $0.0143400 | $0.0147200 | $0.0139700 |
| 2022-01-29 | $0.0143400 | $0.0141300 | $0.0148900 | $0.0141300 |
| 2022-01-30 | $0.0141300 | $0.0189500 | $0.0227500 | $0.0140300 |
| 2022-01-31 | $0.0189500 | $0.0180900 | $0.0211700 | $0.0173200 |
| 2022-02-01 | $0.0180900 | $0.0174200 | $0.0189700 | $0.0170400 |
| 2022-02-02 | $0.0174200 | $0.0158700 | $0.0173500 | $0.0158700 |
| 2022-02-03 | $0.0158700 | $0.0164200 | $0.0164200 | $0.0160500 |
| 2022-02-04 | $0.0164200 | $0.0174700 | $0.0187200 | $0.0170500 |
| 2022-02-05 | $0.0174700 | $0.0169800 | $0.0178100 | $0.0165700 |
| 2022-02-06 | $0.0169800 | $0.0178100 | $0.0212100 | $0.0169600 |
| 2022-02-07 | $0.0178100 | $0.0184200 | $0.0193000 | $0.0179800 |
| 2022-02-08 | $0.0184200 | $0.0189500 | $0.0211600 | $0.0171900 |
| 2022-02-09 | $0.0189500 | $0.0195500 | $0.0213200 | $0.0186600 |
| 2022-02-10 | $0.0195500 | $0.0182800 | $0.0191500 | $0.0178500 |
| 2022-02-11 | $0.0182800 | $0.0173800 | $0.0190800 | $0.0169600 |
| 2022-02-12 | $0.0173800 | $0.0169000 | $0.0177400 | $0.0164700 |
| 2022-02-13 | $0.0169000 | $0.0168300 | $0.0176700 | $0.0164100 |
| 2022-02-14 | $0.0168300 | $0.0166000 | $0.0170200 | $0.0161700 |
| 2022-02-15 | $0.0166000 | $0.0178300 | $0.0182800 | $0.0169400 |
| 2022-02-16 | $0.0178300 | $0.0171200 | $0.0175600 | $0.0166800 |
| 2022-02-17 | $0.0171200 | $0.0154100 | $0.0166200 | $0.0154100 |
| 2022-02-18 | $0.0154100 | $0.0152000 | $0.0160000 | $0.0148000 |
| 2022-02-19 | $0.0152000 | $0.0152400 | $0.0160400 | $0.0148400 |
| 2022-02-20 | $0.0152400 | $0.0145900 | $0.0149700 | $0.0138200 |
| 2022-02-21 | $0.0145900 | $0.0133300 | $0.0144400 | $0.0129600 |
| 2022-02-22 | $0.0133300 | $0.0153100 | $0.0176000 | $0.0133900 |
| 2022-02-23 | $0.0153100 | $0.0141600 | $0.0149100 | $0.0137900 |
| 2022-02-24 | $0.0141600 | $0.0134200 | $0.0149600 | $0.0130400 |
| 2022-02-25 | $0.0134200 | $0.0141300 | $0.0141300 | $0.0133400 |
| 2022-02-26 | $0.0141300 | $0.0144800 | $0.0152600 | $0.0137000 |
| 2022-02-27 | $0.0144800 | $0.0135800 | $0.0143300 | $0.0132000 |
| 2022-02-28 | $0.0135800 | $0.0146800 | $0.0155500 | $0.0142500 |
| 2022-03-01 | $0.0146800 | $0.0155500 | $0.0168800 | $0.0146600 |
| 2022-03-02 | $0.0155500 | $0.0149400 | $0.0153800 | $0.0145000 |
| 2022-03-03 | $0.0149400 | $0.0144400 | $0.0144400 | $0.0140200 |
| 2022-03-04 | $0.0144400 | $0.0141000 | $0.0152700 | $0.0129200 |
| 2022-03-05 | $0.0141000 | $0.0137900 | $0.0153700 | $0.0137900 |
| 2022-03-06 | $0.0137900 | $0.0138300 | $0.0142200 | $0.0134500 |
| 2022-03-07 | $0.0138300 | $0.0133100 | $0.0136900 | $0.0129300 |
| 2022-03-08 | $0.0133100 | $0.0135600 | $0.0139500 | $0.0131700 |
| 2022-03-09 | $0.0135600 | $0.0138500 | $0.0146900 | $0.0134300 |
| 2022-03-10 | $0.0138500 | $0.0130200 | $0.0134100 | $0.0126200 |
| 2022-03-11 | $0.0130200 | $0.0131700 | $0.0158800 | $0.0127800 |
| 2022-03-12 | $0.0131700 | $0.0131900 | $0.0135800 | $0.0128100 |
| 2022-03-13 | $0.0131900 | $0.0128500 | $0.0132300 | $0.0124700 |
| 2022-03-14 | $0.0128500 | $0.0135000 | $0.0158800 | $0.0131000 |
| 2022-03-15 | $0.0135000 | $0.0137600 | $0.0149400 | $0.0129700 |
| 2022-03-16 | $0.0137600 | $0.0139900 | $0.0144000 | $0.0135700 |
| 2022-03-17 | $0.0139900 | $0.0139300 | $0.0143300 | $0.0135200 |
| 2022-03-18 | $0.0139300 | $0.0137900 | $0.0150400 | $0.0137900 |
| 2022-03-19 | $0.0137900 | $0.0143600 | $0.0156300 | $0.0139400 |
| 2022-03-20 | $0.0143600 | $0.0198000 | $0.0243300 | $0.0140200 |
| 2022-03-21 | $0.0198000 | $0.0176500 | $0.0205200 | $0.0168300 |
| 2022-03-22 | $0.0176500 | $0.0173800 | $0.0182200 | $0.0165300 |
| 2022-03-23 | $0.0173800 | $0.0175900 | $0.0180200 | $0.0167300 |
| 2022-03-24 | $0.0175900 | $0.0171600 | $0.0180400 | $0.0167200 |
| 2022-03-25 | $0.0171600 | $0.0181800 | $0.0186200 | $0.0168500 |
| 2022-03-26 | $0.0181800 | $0.0178200 | $0.0182600 | $0.0173700 |
| 2022-03-27 | $0.0178200 | $0.0178000 | $0.0187400 | $0.0173300 |
| 2022-03-28 | $0.0178000 | $0.0179100 | $0.0183800 | $0.0174400 |
| 2022-03-29 | $0.0179100 | $0.0180300 | $0.0189800 | $0.0175500 |
| 2022-03-30 | $0.0180300 | $0.0192900 | $0.0211800 | $0.0174100 |
| 2022-03-31 | $0.0192900 | $0.0182100 | $0.0186600 | $0.0177500 |
| 2022-04-01 | $0.0182100 | $0.0194500 | $0.0226900 | $0.0180600 |
| 2022-04-02 | $0.0194500 | $0.0187900 | $0.0201600 | $0.0187900 |
| 2022-04-03 | $0.0187900 | $0.0194900 | $0.0194900 | $0.0185700 |
| 2022-04-04 | $0.0194900 | $0.0186400 | $0.0200400 | $0.0186400 |
| 2022-04-05 | $0.0186400 | $0.0191100 | $0.0191100 | $0.0182000 |
| 2022-04-06 | $0.0191100 | $0.0172700 | $0.0181300 | $0.0168400 |
| 2022-04-07 | $0.0172700 | $0.0173900 | $0.0178200 | $0.0165200 |
| 2022-04-08 | $0.0173900 | $0.0164900 | $0.0169100 | $0.0160600 |
| 2022-04-09 | $0.0164900 | $0.0171100 | $0.0175400 | $0.0158200 |
| 2022-04-10 | $0.0171100 | $0.0164400 | $0.0172800 | $0.0164400 |
| 2022-04-11 | $0.0164400 | $0.0150200 | $0.0154200 | $0.0146300 |
| 2022-04-12 | $0.0150200 | $0.0156300 | $0.0156300 | $0.0148300 |
| 2022-04-13 | $0.0156300 | $0.0160500 | $0.0164600 | $0.0156400 |
| 2022-04-14 | $0.0160500 | $0.0155800 | $0.0159800 | $0.0151800 |
| 2022-04-15 | $0.0155800 | $0.0158200 | $0.0158200 | $0.0154100 |
| 2022-04-16 | $0.0158200 | $0.0153500 | $0.0157500 | $0.0149500 |
| 2022-04-17 | $0.0153500 | $0.0154800 | $0.0158800 | $0.0146800 |
| 2022-04-18 | $0.0154800 | $0.0151000 | $0.0159200 | $0.0146900 |
| 2022-04-19 | $0.0151000 | $0.0161900 | $0.0166000 | $0.0149400 |
| 2022-04-20 | $0.0161900 | $0.0161400 | $0.0173800 | $0.0153100 |
| 2022-04-21 | $0.0161400 | $0.0153900 | $0.0157900 | $0.0149800 |
| 2022-04-22 | $0.0153900 | $0.0150900 | $0.0150900 | $0.0146900 |
| 2022-04-23 | $0.0150900 | $0.0153800 | $0.0157800 | $0.0146000 |
| 2022-04-24 | $0.0153800 | $0.0150000 | $0.0153900 | $0.0146000 |
| 2022-04-25 | $0.0150000 | $0.0149600 | $0.0153700 | $0.0145600 |
| 2022-04-26 | $0.0149600 | $0.0141000 | $0.0141000 | $0.0137200 |
| 2022-04-27 | $0.0141000 | $0.0145200 | $0.0149200 | $0.0141300 |
| 2022-04-28 | $0.0145200 | $0.0147100 | $0.0151000 | $0.0143100 |
| 2022-04-29 | $0.0147100 | $0.0135100 | $0.0142800 | $0.0135100 |
| 2022-04-30 | $0.0135100 | $0.0131800 | $0.0139300 | $0.0128000 |
| 2022-05-01 | $0.0131800 | $0.0130800 | $0.0134700 | $0.0127000 |
| 2022-05-02 | $0.0130800 | $0.0130900 | $0.0138600 | $0.0127100 |
| 2022-05-03 | $0.0130900 | $0.0128300 | $0.0132000 | $0.0124500 |
| 2022-05-04 | $0.0128300 | $0.0138900 | $0.0138900 | $0.0130900 |
| 2022-05-05 | $0.0138900 | $0.0120600 | $0.0127900 | $0.0120600 |
| 2022-05-06 | $0.0120600 | $0.0122400 | $0.0122400 | $0.0115200 |
| 2022-05-07 | $0.0122400 | $0.0117000 | $0.0120600 | $0.0113500 |
| 2022-05-08 | $0.0117000 | $0.0108900 | $0.0112300 | $0.0105500 |
| 2022-05-09 | $0.0108900 | $0.009625 | $0.0099250 | $0.009023 |
| 2022-05-10 | $0.009625 | $0.009614 | $0.0102300 | $0.009304 |
| 2022-05-11 | $0.009614 | $0.006674 | $0.008995 | $0.006384 |
| 2022-05-12 | $0.006674 | $0.005783 | $0.006940 | $0.005494 |
| 2022-05-13 | $0.005783 | $0.006726 | $0.007019 | $0.005849 |
| 2022-05-14 | $0.006726 | $0.006912 | $0.007212 | $0.006611 |
| 2022-05-15 | $0.006912 | $0.008137 | $0.008450 | $0.007198 |
| 2022-05-16 | $0.008137 | $0.007460 | $0.007758 | $0.007161 |
| 2022-05-17 | $0.007460 | $0.008516 | $0.008516 | $0.007300 |
| 2022-05-18 | $0.008516 | $0.007453 | $0.008027 | $0.007167 |
| 2022-05-19 | $0.007453 | $0.008176 | $0.009690 | $0.007571 |
| 2022-05-20 | $0.008176 | $0.007875 | $0.008167 | $0.007583 |
| 2022-05-21 | $0.007875 | $0.007941 | $0.008235 | $0.007647 |
| 2022-05-22 | $0.007941 | $0.008171 | $0.008474 | $0.007869 |
| 2022-05-23 | $0.008171 | $0.007850 | $0.008141 | $0.007560 |
| 2022-05-24 | $0.007850 | $0.008000 | $0.008000 | $0.007704 |
| 2022-05-25 | $0.008000 | $0.007967 | $0.007967 | $0.007672 |
| 2022-05-26 | $0.007967 | $0.007297 | $0.007881 | $0.007005 |
| 2022-05-27 | $0.007297 | $0.007149 | $0.007149 | $0.006863 |
| 2022-05-28 | $0.007149 | $0.007253 | $0.007253 | $0.006963 |
| 2022-05-29 | $0.007253 | $0.007952 | $0.007952 | $0.007069 |
| 2022-05-30 | $0.007952 | $0.008246 | $0.008563 | $0.007929 |
| 2022-05-31 | $0.008246 | $0.008263 | $0.008263 | $0.007628 |
| 2022-06-01 | $0.008263 | $0.007447 | $0.007745 | $0.007149 |
| 2022-06-02 | $0.007447 | $0.007610 | $0.007914 | $0.007306 |
| 2022-06-03 | $0.007610 | $0.007123 | $0.007420 | $0.006826 |
| 2022-06-04 | $0.007123 | $0.008058 | $0.008357 | $0.007163 |
| 2022-06-05 | $0.008058 | $0.007175 | $0.008072 | $0.007175 |
| 2022-06-06 | $0.007175 | $0.007838 | $0.008152 | $0.007525 |
| 2022-06-07 | $0.007838 | $0.008089 | $0.0102700 | $0.007467 |
| 2022-06-08 | $0.008089 | $0.007849 | $0.008453 | $0.007547 |
| 2022-06-09 | $0.007849 | $0.007822 | $0.008423 | $0.007521 |
| 2022-06-10 | $0.007822 | $0.007558 | $0.007558 | $0.007267 |
| 2022-06-11 | $0.007558 | $0.007097 | $0.007949 | $0.006813 |
| 2022-06-12 | $0.007097 | $0.006647 | $0.006647 | $0.006115 |
| 2022-06-13 | $0.006647 | $0.005843 | $0.005843 | $0.005168 |
| 2022-06-14 | $0.005843 | $0.005751 | $0.006193 | $0.005308 |
| 2022-06-15 | $0.005751 | $0.006319 | $0.006544 | $0.005867 |
| 2022-06-16 | $0.006319 | $0.005704 | $0.005704 | $0.005501 |
| 2022-06-17 | $0.005704 | $0.005925 | $0.006130 | $0.005517 |
| 2022-06-18 | $0.005925 | $0.005497 | $0.005497 | $0.005307 |
| 2022-06-19 | $0.005497 | $0.005961 | $0.006372 | $0.005755 |
| 2022-06-20 | $0.005961 | $0.005960 | $0.005960 | $0.005754 |
| 2022-06-21 | $0.005960 | $0.006003 | $0.006003 | $0.005796 |
| 2022-06-22 | $0.006003 | $0.005787 | $0.005987 | $0.005588 |
| 2022-06-23 | $0.005787 | $0.006119 | $0.006330 | $0.005908 |
| 2022-06-24 | $0.006119 | $0.006366 | $0.006366 | $0.005941 |
| 2022-06-25 | $0.006366 | $0.006872 | $0.007516 | $0.006228 |
| 2022-06-26 | $0.006872 | $0.006520 | $0.006941 | $0.006310 |
| 2022-06-27 | $0.006520 | $0.006423 | $0.006630 | $0.006215 |
| 2022-06-28 | $0.006423 | $0.006278 | $0.006886 | $0.006076 |
| 2022-06-29 | $0.006278 | $0.006430 | $0.006631 | $0.006028 |
| 2022-06-30 | $0.006430 | $0.006371 | $0.006570 | $0.006172 |
| 2022-07-01 | $0.006371 | $0.006160 | $0.006352 | $0.005967 |
| 2022-07-02 | $0.006160 | $0.006152 | $0.006344 | $0.005960 |
| 2022-07-03 | $0.006152 | $0.006174 | $0.006560 | $0.005981 |
| 2022-07-04 | $0.006174 | $0.006468 | $0.006670 | $0.006266 |
| 2022-07-05 | $0.006468 | $0.006249 | $0.006451 | $0.006048 |
| 2022-07-06 | $0.006249 | $0.006574 | $0.006985 | $0.006164 |
| 2022-07-07 | $0.006574 | $0.006700 | $0.007348 | $0.006484 |
| 2022-07-08 | $0.006700 | $0.006910 | $0.006910 | $0.006478 |
| 2022-07-09 | $0.006910 | $0.006906 | $0.006906 | $0.006690 |
| 2022-07-10 | $0.006906 | $0.006671 | $0.007088 | $0.006254 |
| 2022-07-11 | $0.006671 | $0.006382 | $0.006382 | $0.006183 |
| 2022-07-12 | $0.006382 | $0.005793 | $0.006179 | $0.005793 |
| 2022-07-13 | $0.005793 | $0.006474 | $0.006676 | $0.006069 |
| 2022-07-14 | $0.006474 | $0.006585 | $0.006996 | $0.006379 |
| 2022-07-15 | $0.006585 | $0.006665 | $0.006873 | $0.006456 |
| 2022-07-16 | $0.006665 | $0.006996 | $0.006996 | $0.006572 |
| 2022-07-17 | $0.006996 | $0.007070 | $0.007693 | $0.006446 |
| 2022-07-18 | $0.007070 | $0.007632 | $0.007632 | $0.007183 |
| 2022-07-19 | $0.007632 | $0.007488 | $0.007956 | $0.007254 |
| 2022-07-20 | $0.007488 | $0.007199 | $0.007664 | $0.006967 |
| 2022-07-21 | $0.007199 | $0.007409 | $0.007409 | $0.006946 |
| 2022-07-22 | $0.007409 | $0.007713 | $0.007940 | $0.006806 |
| 2022-07-23 | $0.007713 | $0.007185 | $0.008307 | $0.007185 |
| 2022-07-24 | $0.007185 | $0.007453 | $0.007679 | $0.007227 |
| 2022-07-25 | $0.007453 | $0.007031 | $0.007031 | $0.006818 |
| 2022-07-26 | $0.007031 | $0.006803 | $0.007015 | $0.006590 |
| 2022-07-27 | $0.006803 | $0.007347 | $0.007577 | $0.007118 |
| 2022-07-28 | $0.007347 | $0.007395 | $0.007872 | $0.007157 |
| 2022-07-29 | $0.007395 | $0.007368 | $0.007844 | $0.007131 |
| 2022-07-30 | $0.007368 | $0.007567 | $0.007803 | $0.007330 |
| 2022-07-31 | $0.007567 | $0.007692 | $0.007692 | $0.007226 |
| 2022-08-01 | $0.007692 | $0.007680 | $0.007680 | $0.007447 |
| 2022-08-02 | $0.007680 | $0.007817 | $0.008047 | $0.007357 |
| 2022-08-03 | $0.007817 | $0.007761 | $0.007761 | $0.007532 |
| 2022-08-04 | $0.007761 | $0.007692 | $0.007692 | $0.007239 |
| 2022-08-05 | $0.007692 | $0.007929 | $0.007929 | $0.007695 |
| 2022-08-06 | $0.007929 | $0.008035 | $0.008035 | $0.007576 |
| 2022-08-07 | $0.008035 | $0.008113 | $0.008577 | $0.007881 |
| 2022-08-08 | $0.008113 | $0.008098 | $0.008336 | $0.007860 |
| 2022-08-09 | $0.008098 | $0.007642 | $0.007873 | $0.007642 |
| 2022-08-10 | $0.007642 | $0.008146 | $0.008146 | $0.007907 |
| 2022-08-11 | $0.008146 | $0.008141 | $0.008141 | $0.007662 |
| 2022-08-12 | $0.008141 | $0.009033 | $0.0114700 | $0.008056 |
| 2022-08-13 | $0.009033 | $0.008802 | $0.009535 | $0.008557 |
| 2022-08-14 | $0.008802 | $0.008996 | $0.009239 | $0.008510 |
| 2022-08-15 | $0.008996 | $0.008677 | $0.008918 | $0.008195 |
| 2022-08-16 | $0.008677 | $0.008351 | $0.008589 | $0.008112 |
| 2022-08-17 | $0.008351 | $0.008168 | $0.008402 | $0.007935 |
| 2022-08-18 | $0.008168 | $0.008353 | $0.009049 | $0.007889 |
| 2022-08-19 | $0.008353 | $0.007292 | $0.007500 | $0.006875 |
| 2022-08-20 | $0.007292 | $0.007188 | $0.007823 | $0.007188 |
| 2022-08-21 | $0.007188 | $0.007530 | $0.007530 | $0.007315 |
| 2022-08-22 | $0.007530 | $0.007704 | $0.007918 | $0.007062 |
| 2022-08-23 | $0.007704 | $0.007532 | $0.007747 | $0.007317 |
| 2022-08-24 | $0.007532 | $0.007479 | $0.007693 | $0.007265 |
| 2022-08-25 | $0.007479 | $0.007548 | $0.007764 | $0.007332 |
| 2022-08-26 | $0.007548 | $0.006682 | $0.007087 | $0.006682 |
| 2022-08-27 | $0.006682 | $0.006813 | $0.007214 | $0.006613 |
| 2022-08-28 | $0.006813 | $0.006648 | $0.006844 | $0.006453 |
| 2022-08-29 | $0.006648 | $0.006899 | $0.007305 | $0.006696 |
| 2022-08-30 | $0.006899 | $0.006737 | $0.007133 | $0.006538 |
| 2022-08-31 | $0.006737 | $0.007018 | $0.007018 | $0.006817 |
| 2022-09-01 | $0.007018 | $0.006844 | $0.007045 | $0.006643 |
| 2022-09-02 | $0.006844 | $0.006786 | $0.006985 | $0.006586 |
| 2022-09-03 | $0.006786 | $0.006744 | $0.006942 | $0.006545 |
| 2022-09-04 | $0.006744 | $0.006801 | $0.006801 | $0.006401 |
| 2022-09-05 | $0.006801 | $0.006730 | $0.006730 | $0.006334 |
| 2022-09-06 | $0.006730 | $0.006201 | $0.006389 | $0.005826 |
| 2022-09-07 | $0.006201 | $0.006365 | $0.006558 | $0.006172 |
| 2022-09-08 | $0.006365 | $0.006569 | $0.006763 | $0.006183 |
| 2022-09-09 | $0.006569 | $0.006838 | $0.007266 | $0.006625 |
| 2022-09-10 | $0.006838 | $0.006713 | $0.007146 | $0.006713 |
| 2022-09-11 | $0.006713 | $0.006988 | $0.007206 | $0.006769 |
| 2022-09-12 | $0.006988 | $0.006944 | $0.007168 | $0.006720 |
| 2022-09-13 | $0.006944 | $0.006254 | $0.006456 | $0.005850 |
| 2022-09-14 | $0.006254 | $0.006475 | $0.006475 | $0.006070 |
| 2022-09-15 | $0.006475 | $0.006501 | $0.006895 | $0.006107 |
| 2022-09-16 | $0.006501 | $0.006337 | $0.006535 | $0.006139 |
| 2022-09-17 | $0.006337 | $0.006438 | $0.006639 | $0.006237 |
| 2022-09-18 | $0.006438 | $0.006214 | $0.006214 | $0.005825 |
| 2022-09-19 | $0.006214 | $0.006058 | $0.006253 | $0.005862 |
| 2022-09-20 | $0.006058 | $0.006042 | $0.006419 | $0.005664 |
| 2022-09-21 | $0.006042 | $0.005910 | $0.006279 | $0.005725 |
| 2022-09-22 | $0.005910 | $0.006016 | $0.006404 | $0.006016 |
| 2022-09-23 | $0.006016 | $0.006173 | $0.006366 | $0.005980 |
| 2022-09-24 | $0.006173 | $0.006056 | $0.006245 | $0.005867 |
| 2022-09-25 | $0.006056 | $0.005831 | $0.006019 | $0.005831 |
| 2022-09-26 | $0.005831 | $0.005962 | $0.006154 | $0.005769 |
| 2022-09-27 | $0.005962 | $0.005915 | $0.005915 | $0.005534 |
| 2022-09-28 | $0.005915 | $0.005824 | $0.006018 | $0.005824 |
| 2022-09-29 | $0.005824 | $0.006074 | $0.006270 | $0.005878 |
| 2022-09-30 | $0.006074 | $0.006022 | $0.006022 | $0.005828 |
| 2022-10-01 | $0.006022 | $0.005987 | $0.005987 | $0.005794 |
| 2022-10-02 | $0.005987 | $0.006099 | $0.006480 | $0.005717 |
| 2022-10-03 | $0.006099 | $0.006086 | $0.006282 | $0.005890 |
| 2022-10-04 | $0.006086 | $0.006103 | $0.006307 | $0.005900 |
| 2022-10-05 | $0.006103 | $0.006048 | $0.006048 | $0.005847 |
| 2022-10-06 | $0.006048 | $0.006189 | $0.006389 | $0.005790 |
| 2022-10-07 | $0.006189 | $0.006055 | $0.006055 | $0.005665 |
| 2022-10-08 | $0.006055 | $0.006020 | $0.006020 | $0.005826 |
| 2022-10-09 | $0.006020 | $0.006027 | $0.006416 | $0.005833 |
| 2022-10-10 | $0.006027 | $0.005739 | $0.005931 | $0.005548 |
| 2022-10-11 | $0.005739 | $0.005717 | $0.005717 | $0.005336 |
| 2022-10-12 | $0.005717 | $0.005746 | $0.005938 | $0.005555 |
| 2022-10-13 | $0.005746 | $0.005620 | $0.005814 | $0.005232 |
| 2022-10-14 | $0.005620 | $0.005563 | $0.005563 | $0.005371 |
| 2022-10-15 | $0.005563 | $0.005721 | $0.005721 | $0.005340 |
| 2022-10-16 | $0.005721 | $0.005779 | $0.006165 | $0.005587 |
| 2022-10-17 | $0.005779 | $0.005865 | $0.005865 | $0.005670 |
| 2022-10-18 | $0.005865 | $0.005606 | $0.005992 | $0.005606 |
| 2022-10-19 | $0.005606 | $0.005355 | $0.005546 | $0.005355 |
| 2022-10-20 | $0.005355 | $0.005523 | $0.005713 | $0.005142 |
| 2022-10-21 | $0.005523 | $0.005367 | $0.005558 | $0.005175 |
| 2022-10-22 | $0.005367 | $0.005570 | $0.005762 | $0.005378 |
| 2022-10-23 | $0.005570 | $0.005676 | $0.005676 | $0.005480 |
| 2022-10-24 | $0.005676 | $0.005606 | $0.005799 | $0.005413 |
| 2022-10-25 | $0.005606 | $0.005624 | $0.005825 | $0.005424 |
| 2022-10-26 | $0.005624 | $0.005610 | $0.005817 | $0.005610 |
| 2022-10-27 | $0.005610 | $0.005480 | $0.005683 | $0.005277 |
| 2022-10-28 | $0.005480 | $0.005562 | $0.005768 | $0.005356 |
| 2022-10-29 | $0.005562 | $0.005621 | $0.005830 | $0.005413 |
| 2022-10-30 | $0.005621 | $0.005364 | $0.005777 | $0.005364 |
| 2022-10-31 | $0.005364 | $0.005738 | $0.005738 | $0.005328 |
| 2022-11-01 | $0.005738 | $0.005734 | $0.005939 | $0.005325 |
| 2022-11-02 | $0.005734 | $0.005642 | $0.005642 | $0.005239 |
| 2022-11-03 | $0.005642 | $0.005658 | $0.005860 | $0.005456 |
| 2022-11-04 | $0.005658 | $0.005922 | $0.006134 | $0.005711 |
| 2022-11-05 | $0.005922 | $0.005751 | $0.006177 | $0.005751 |
| 2022-11-06 | $0.005751 | $0.005855 | $0.006064 | $0.005646 |
| 2022-11-07 | $0.005855 | $0.005766 | $0.005766 | $0.005560 |
| 2022-11-08 | $0.005766 | $0.005007 | $0.005193 | $0.0048220 |
| 2022-11-09 | $0.005007 | $0.0039550 | $0.0042710 | $0.0037970 |
| 2022-11-10 | $0.0039550 | $0.0043900 | $0.0047410 | $0.0042140 |
| 2022-11-11 | $0.0043900 | $0.0042520 | $0.0044220 | $0.0040820 |
| 2022-11-12 | $0.0042520 | $0.0041930 | $0.0043610 | $0.0040260 |
| 2022-11-13 | $0.0041930 | $0.0048920 | $0.006360 | $0.0039140 |
| 2022-11-14 | $0.0048920 | $0.0044800 | $0.0049780 | $0.0043140 |
| 2022-11-15 | $0.0044800 | $0.0045570 | $0.0045570 | $0.0043890 |
| 2022-11-16 | $0.0045570 | $0.0043280 | $0.0044950 | $0.0043280 |
| 2022-11-17 | $0.0043280 | $0.0045040 | $0.0046700 | $0.0041700 |
| 2022-11-18 | $0.0045040 | $0.0045030 | $0.0046700 | $0.0043360 |
| 2022-11-19 | $0.0045030 | $0.0045050 | $0.0045050 | $0.0043380 |
| 2022-11-20 | $0.0045050 | $0.0045510 | $0.0047140 | $0.0042260 |
| 2022-11-21 | $0.0045510 | $0.0040980 | $0.0044130 | $0.0040980 |
| 2022-11-22 | $0.0040980 | $0.0045360 | $0.0045360 | $0.0042120 |
| 2022-11-23 | $0.0045360 | $0.0044800 | $0.0046450 | $0.0044800 |
| 2022-11-24 | $0.0044800 | $0.0046450 | $0.0046450 | $0.0044790 |
| 2022-11-25 | $0.0046450 | $0.0044570 | $0.0049520 | $0.0042920 |
| 2022-11-26 | $0.0044570 | $0.005429 | $0.005758 | $0.0044420 |
| 2022-11-27 | $0.005429 | $0.0049260 | $0.006404 | $0.0047620 |
| 2022-11-28 | $0.0049260 | $0.005186 | $0.009562 | $0.0042140 |
| 2022-11-29 | $0.005186 | $0.005422 | $0.006080 | $0.0049300 |
| 2022-11-30 | $0.005422 | $0.005320 | $0.005664 | $0.005149 |
| 2022-12-01 | $0.005320 | $0.005263 | $0.005603 | $0.0049240 |
| 2022-12-02 | $0.005263 | $0.005128 | $0.005470 | $0.0049570 |
| 2022-12-03 | $0.005128 | $0.005066 | $0.005404 | $0.005066 |
| 2022-12-04 | $0.005066 | $0.005134 | $0.005305 | $0.0049620 |
| 2022-12-05 | $0.005134 | $0.005090 | $0.005260 | $0.0049200 |
| 2022-12-06 | $0.005090 | $0.005126 | $0.005126 | $0.0049550 |
| 2022-12-07 | $0.005126 | $0.005051 | $0.005388 | $0.0048830 |
| 2022-12-08 | $0.005051 | $0.0049960 | $0.005168 | $0.0048230 |
| 2022-12-09 | $0.0049960 | $0.005309 | $0.005652 | $0.0049670 |
| 2022-12-10 | $0.005309 | $0.005139 | $0.005310 | $0.0049670 |
| 2022-12-11 | $0.005139 | $0.0049580 | $0.005128 | $0.0049580 |
| 2022-12-12 | $0.0049580 | $0.0049910 | $0.005163 | $0.0048180 |
| 2022-12-13 | $0.0049910 | $0.0047990 | $0.005155 | $0.0047990 |
| 2022-12-14 | $0.0047990 | $0.005162 | $0.005162 | $0.0048060 |
| 2022-12-15 | $0.005162 | $0.005034 | $0.005034 | $0.0046870 |
| 2022-12-16 | $0.005034 | $0.0046640 | $0.0048310 | $0.0044980 |
| 2022-12-17 | $0.0046640 | $0.0046990 | $0.005034 | $0.0043630 |
| 2022-12-18 | $0.0046990 | $0.0046880 | $0.0046880 | $0.0045210 |
| 2022-12-19 | $0.0046880 | $0.0044400 | $0.0046040 | $0.0042750 |
| 2022-12-20 | $0.0044400 | $0.0045630 | $0.0045630 | $0.0043940 |
| 2022-12-21 | $0.0045630 | $0.0043730 | $0.0047100 | $0.0043730 |
| 2022-12-22 | $0.0043730 | $0.0043720 | $0.0045400 | $0.0043720 |
| 2022-12-23 | $0.0043720 | $0.0045310 | $0.0045310 | $0.0043630 |
| 2022-12-24 | $0.0045310 | $0.0045460 | $0.0048830 | $0.0043780 |
| 2022-12-25 | $0.0045460 | $0.0045440 | $0.0047120 | $0.0043760 |
| 2022-12-26 | $0.0045440 | $0.0045670 | $0.0045670 | $0.0043980 |
| 2022-12-27 | $0.0045670 | $0.0043420 | $0.0045090 | $0.0043420 |
| 2022-12-28 | $0.0043420 | $0.0043010 | $0.0046310 | $0.0043010 |
| 2022-12-29 | $0.0043010 | $0.0044900 | $0.0046570 | $0.0043240 |
| 2022-12-30 | $0.0044900 | $0.0043160 | $0.0044820 | $0.0043160 |
| 2022-12-31 | $0.0043160 | $0.0044630 | $0.0044630 | $0.0042980 |
| 2023-01-01 | $0.0044630 | $0.0044860 | $0.0044860 | $0.0043200 |
| 2023-01-02 | $0.0044860 | $0.0045010 | $0.0045010 | $0.0043340 |
| 2023-01-03 | $0.0045010 | $0.0045010 | $0.0045010 | $0.0043340 |
| 2023-01-04 | $0.0045010 | $0.0045490 | $0.0045490 | $0.0043800 |
| 2023-01-05 | $0.0045490 | $0.0045430 | $0.0047110 | $0.0043750 |
| 2023-01-06 | $0.0045430 | $0.0045750 | $0.0045750 | $0.0044060 |
| 2023-01-07 | $0.0045750 | $0.0045750 | $0.0045750 | $0.0044050 |
| 2023-01-08 | $0.0045750 | $0.0046210 | $0.0046210 | $0.0044500 |
| 2023-01-09 | $0.0046210 | $0.0048100 | $0.0048100 | $0.0044670 |
| 2023-01-10 | $0.0048100 | $0.0048840 | $0.0048840 | $0.0045350 |
| 2023-01-11 | $0.0048840 | $0.005023 | $0.005561 | $0.0048430 |
| 2023-01-12 | $0.005023 | $0.005089 | $0.005278 | $0.0049010 |
| 2023-01-13 | $0.005089 | $0.005182 | $0.005382 | $0.0049830 |
| 2023-01-14 | $0.005182 | $0.005448 | $0.005448 | $0.005029 |
| 2023-01-15 | $0.005448 | $0.005429 | $0.005429 | $0.005220 |
| 2023-01-16 | $0.005429 | $0.005721 | $0.006145 | $0.005297 |
| 2023-01-17 | $0.005721 | $0.005707 | $0.005918 | $0.005495 |
| 2023-01-18 | $0.005707 | $0.005170 | $0.005583 | $0.0049630 |
| 2023-01-19 | $0.005170 | $0.005481 | $0.005481 | $0.005060 |
| 2023-01-20 | $0.005481 | $0.005669 | $0.005896 | $0.005442 |
| 2023-01-21 | $0.005669 | $0.005470 | $0.005697 | $0.005470 |
| 2023-01-22 | $0.005470 | $0.005679 | $0.005679 | $0.005452 |
| 2023-01-23 | $0.005679 | $0.005729 | $0.006188 | $0.005500 |
| 2023-01-24 | $0.005729 | $0.005659 | $0.006112 | $0.005433 |
| 2023-01-25 | $0.005659 | $0.005767 | $0.005767 | $0.005536 |
| 2023-01-26 | $0.005767 | $0.005752 | $0.005982 | $0.005522 |
| 2023-01-27 | $0.005752 | $0.006000 | $0.006000 | $0.005539 |
| 2023-01-28 | $0.006000 | $0.005988 | $0.006218 | $0.005758 |
| 2023-01-29 | $0.005988 | $0.006174 | $0.006412 | $0.005937 |
| 2023-01-30 | $0.006174 | $0.005708 | $0.005937 | $0.005480 |
| 2023-01-31 | $0.005708 | $0.005782 | $0.006014 | $0.005551 |
| 2023-02-01 | $0.005782 | $0.005933 | $0.005933 | $0.005695 |
| 2023-02-02 | $0.005933 | $0.005868 | $0.006102 | $0.005633 |
| 2023-02-03 | $0.005868 | $0.006094 | $0.006094 | $0.005625 |
| 2023-02-04 | $0.006094 | $0.006066 | $0.006300 | $0.005833 |
| 2023-02-05 | $0.006066 | $0.006423 | $0.006423 | $0.005965 |
| 2023-02-06 | $0.006423 | $0.005918 | $0.006373 | $0.005918 |
| 2023-02-07 | $0.005918 | $0.007208 | $0.0099990 | $0.006046 |
| 2023-02-08 | $0.007208 | $0.006888 | $0.007348 | $0.006659 |
| 2023-02-09 | $0.006888 | $0.006324 | $0.006542 | $0.006106 |
| 2023-02-10 | $0.006324 | $0.006490 | $0.006707 | $0.006058 |
| 2023-02-11 | $0.006490 | $0.006559 | $0.006559 | $0.006340 |
| 2023-02-12 | $0.006559 | $0.006319 | $0.006537 | $0.006101 |
| 2023-02-13 | $0.006319 | $0.006101 | $0.006318 | $0.005883 |
| 2023-02-14 | $0.006101 | $0.006440 | $0.006440 | $0.005996 |
| 2023-02-15 | $0.006440 | $0.006813 | $0.007056 | $0.006570 |
| 2023-02-16 | $0.006813 | $0.006825 | $0.007766 | $0.006119 |
| 2023-02-17 | $0.006825 | $0.007128 | $0.007619 | $0.006882 |
| 2023-02-18 | $0.007128 | $0.008377 | $0.009609 | $0.006899 |
| 2023-02-19 | $0.008377 | $0.008258 | $0.0106900 | $0.007772 |
| 2023-02-20 | $0.008258 | $0.008197 | $0.008942 | $0.007700 |
| 2023-02-21 | $0.008197 | $0.008313 | $0.008558 | $0.007580 |
| 2023-02-22 | $0.008313 | $0.007982 | $0.008224 | $0.007498 |
| 2023-02-23 | $0.007982 | $0.008140 | $0.008619 | $0.007661 |
| 2023-02-24 | $0.008140 | $0.007421 | $0.007885 | $0.007189 |
| 2023-02-25 | $0.007421 | $0.007182 | $0.007414 | $0.007182 |
| 2023-02-26 | $0.007182 | $0.007538 | $0.007774 | $0.007303 |
| 2023-02-27 | $0.007538 | $0.007517 | $0.007517 | $0.007282 |
| 2023-02-28 | $0.007517 | $0.007172 | $0.007403 | $0.006940 |
| 2023-03-01 | $0.007172 | $0.007565 | $0.007565 | $0.007092 |
| 2023-03-02 | $0.007565 | $0.007275 | $0.007744 | $0.007040 |
| 2023-03-03 | $0.007275 | $0.006708 | $0.006932 | $0.006485 |
| 2023-03-04 | $0.006708 | $0.006929 | $0.006929 | $0.006482 |
| 2023-03-05 | $0.006929 | $0.006954 | $0.007179 | $0.006730 |
| 2023-03-06 | $0.006954 | $0.006947 | $0.006947 | $0.006723 |
| 2023-03-07 | $0.006947 | $0.006660 | $0.006882 | $0.006438 |
| 2023-03-08 | $0.006660 | $0.006295 | $0.006512 | $0.006078 |
| 2023-03-09 | $0.006295 | $0.005907 | $0.006111 | $0.005703 |
| 2023-03-10 | $0.005907 | $0.005860 | $0.005860 | $0.005456 |
| 2023-03-11 | $0.005860 | $0.005771 | $0.005977 | $0.005565 |
| 2023-03-12 | $0.005771 | $0.006211 | $0.006211 | $0.005989 |
| 2023-03-13 | $0.006211 | $0.006536 | $0.006778 | $0.006294 |
| 2023-03-14 | $0.006536 | $0.006932 | $0.007428 | $0.006437 |
| 2023-03-15 | $0.006932 | $0.006580 | $0.007067 | $0.006336 |
| 2023-03-16 | $0.006580 | $0.006764 | $0.007014 | $0.006513 |
| 2023-03-17 | $0.006764 | $0.007135 | $0.007409 | $0.006860 |
| 2023-03-18 | $0.007135 | $0.007013 | $0.007283 | $0.006743 |
| 2023-03-19 | $0.007013 | $0.007009 | $0.007290 | $0.006729 |
| 2023-03-20 | $0.007009 | $0.006952 | $0.007230 | $0.006674 |
| 2023-03-21 | $0.006952 | $0.007046 | $0.007046 | $0.006483 |
| 2023-03-22 | $0.007046 | $0.006556 | $0.006829 | $0.006283 |
| 2023-03-23 | $0.006556 | $0.007086 | $0.007937 | $0.006520 |
| 2023-03-24 | $0.007086 | $0.006598 | $0.006873 | $0.006323 |
| 2023-03-25 | $0.006598 | $0.006873 | $0.007973 | $0.006323 |
| 2023-03-26 | $0.006873 | $0.006999 | $0.007279 | $0.006719 |
| 2023-03-27 | $0.006999 | $0.006515 | $0.006786 | $0.006243 |
| 2023-03-28 | $0.006515 | $0.006819 | $0.006819 | $0.006273 |
| 2023-03-29 | $0.006819 | $0.006805 | $0.007089 | $0.006522 |
| 2023-03-30 | $0.006805 | $0.007009 | $0.007009 | $0.006449 |
| 2023-03-31 | $0.007009 | $0.007119 | $0.007119 | $0.006550 |
| 2023-04-01 | $0.007119 | $0.007116 | $0.007401 | $0.006832 |
| 2023-04-02 | $0.007116 | $0.006765 | $0.007047 | $0.006483 |
| 2023-04-03 | $0.006765 | $0.006674 | $0.006674 | $0.006396 |
| 2023-04-04 | $0.006674 | $0.006763 | $0.006763 | $0.006481 |
| 2023-04-05 | $0.006763 | $0.007045 | $0.007609 | $0.006482 |
| 2023-04-06 | $0.007045 | $0.007011 | $0.007011 | $0.006731 |
| 2023-04-07 | $0.007011 | $0.006978 | $0.006978 | $0.006699 |
| 2023-04-08 | $0.006978 | $0.006709 | $0.007268 | $0.006709 |
| 2023-04-09 | $0.006709 | $0.007085 | $0.007369 | $0.006802 |
| 2023-04-10 | $0.007085 | $0.007414 | $0.007710 | $0.007117 |
| 2023-04-11 | $0.007414 | $0.007254 | $0.007557 | $0.006952 |
| 2023-04-12 | $0.007254 | $0.007177 | $0.007177 | $0.006878 |
| 2023-04-13 | $0.007177 | $0.006993 | $0.007297 | $0.006993 |
| 2023-04-14 | $0.006993 | $0.007318 | $0.007318 | $0.007013 |
| 2023-04-15 | $0.007318 | $0.007277 | $0.007277 | $0.006974 |
| 2023-04-16 | $0.007277 | $0.007581 | $0.007581 | $0.006974 |
| 2023-04-17 | $0.007581 | $0.007362 | $0.007362 | $0.006773 |
| 2023-04-18 | $0.007362 | $0.007599 | $0.007599 | $0.007295 |
| 2023-04-19 | $0.007599 | $0.006919 | $0.007207 | $0.006630 |
| 2023-04-20 | $0.006919 | $0.007061 | $0.007061 | $0.006496 |
| 2023-04-21 | $0.007061 | $0.006543 | $0.006815 | $0.006270 |
| 2023-04-22 | $0.006543 | $0.006677 | $0.006677 | $0.006398 |
| 2023-04-23 | $0.006677 | $0.006899 | $0.006899 | $0.006347 |
| 2023-04-24 | $0.006899 | $0.006330 | $0.006880 | $0.006330 |
| 2023-04-25 | $0.006330 | $0.006511 | $0.006794 | $0.006511 |
| 2023-04-26 | $0.006511 | $0.007108 | $0.007108 | $0.006540 |
| 2023-04-27 | $0.007108 | $0.007076 | $0.007371 | $0.006782 |
| 2023-04-28 | $0.007076 | $0.006748 | $0.007042 | $0.006748 |
| 2023-04-29 | $0.006748 | $0.006728 | $0.007020 | $0.006728 |
| 2023-04-30 | $0.006728 | $0.007016 | $0.007016 | $0.006432 |
| 2023-05-01 | $0.007016 | $0.006460 | $0.006741 | $0.006179 |
| 2023-05-02 | $0.006460 | $0.006600 | $0.006600 | $0.006313 |
| 2023-05-03 | $0.006600 | $0.006679 | $0.006679 | $0.006389 |
| 2023-05-04 | $0.006679 | $0.006351 | $0.006928 | $0.006351 |
| 2023-05-05 | $0.006351 | $0.006797 | $0.006797 | $0.006501 |
| 2023-05-06 | $0.006797 | $0.006947 | $0.006947 | $0.006368 |
| 2023-05-07 | $0.006947 | $0.006572 | $0.006858 | $0.006286 |
| 2023-05-08 | $0.006572 | $0.006112 | $0.006390 | $0.005834 |
| 2023-05-09 | $0.006112 | $0.006090 | $0.006090 | $0.005813 |
| 2023-05-10 | $0.006090 | $0.006078 | $0.006078 | $0.005802 |
| 2023-05-11 | $0.006078 | $0.005938 | $0.005938 | $0.005398 |
| 2023-05-12 | $0.005938 | $0.005898 | $0.005898 | $0.005630 |
| 2023-05-13 | $0.005898 | $0.005894 | $0.005894 | $0.005626 |
| 2023-05-14 | $0.005894 | $0.005925 | $0.005925 | $0.005656 |
| 2023-05-15 | $0.005925 | $0.005979 | $0.005979 | $0.005707 |
| 2023-05-16 | $0.005853 | $0.005784 | $0.005973 | $0.005645 |
| 2023-05-17 | $0.005784 | $0.006003 | $0.006423 | $0.005773 |
| 2023-05-18 | $0.006003 | $0.006008 | $0.006238 | $0.005883 |
| 2023-05-19 | $0.006008 | $0.005943 | $0.006043 | $0.005919 |
| 2023-05-20 | $0.005943 | $0.005893 | $0.005993 | $0.005883 |
| 2023-05-21 | $0.005893 | $0.005773 | $0.005973 | $0.005745 |
| 2023-05-22 | $0.005773 | $0.005777 | $0.005893 | $0.005600 |
| 2023-05-23 | $0.005777 | $0.005783 | $0.005876 | $0.005704 |
| 2023-05-24 | $0.005783 | $0.005613 | $0.005809 | $0.005516 |
| 2023-05-25 | $0.005613 | $0.005703 | $0.005913 | $0.005534 |
| 2023-05-26 | $0.005703 | $0.005635 | $0.005793 | $0.005605 |
| 2023-05-27 | $0.005635 | $0.005674 | $0.005707 | $0.005614 |
| 2023-05-28 | $0.005674 | $0.005798 | $0.005852 | $0.005654 |
| 2023-05-29 | $0.005798 | $0.005782 | $0.005883 | $0.005714 |
| 2023-05-30 | $0.005782 | $0.005783 | $0.005872 | $0.005724 |
| 2023-05-31 | $0.005783 | $0.005615 | $0.005815 | $0.005604 |
| 2023-06-01 | $0.005615 | $0.005671 | $0.005837 | $0.005595 |
| 2023-06-02 | $0.005671 | $0.006067 | $0.006493 | $0.005479 |
| 2023-06-03 | $0.006067 | $0.006013 | $0.006387 | $0.005973 |
| 2023-06-04 | $0.006013 | $0.005996 | $0.006088 | $0.005922 |
| 2023-06-05 | $0.005996 | $0.005413 | $0.006031 | $0.005244 |
| 2023-06-06 | $0.005413 | $0.005475 | $0.005502 | $0.005246 |
| 2023-06-07 | $0.005475 | $0.005147 | $0.005475 | $0.005088 |
| 2023-06-08 | $0.005147 | $0.005246 | $0.005778 | $0.005101 |
| 2023-06-09 | $0.005246 | $0.005228 | $0.005376 | $0.005196 |
| 2023-06-10 | $0.005228 | $0.0048450 | $0.005240 | $0.0047520 |
| 2023-06-11 | $0.0048450 | $0.0048550 | $0.0049930 | $0.0048080 |
| 2023-06-12 | $0.0048550 | $0.005025 | $0.005797 | $0.0048180 |
| 2023-06-13 | $0.005025 | $0.005025 | $0.005137 | $0.0049210 |
| 2023-06-14 | $0.005025 | $0.0048500 | $0.005088 | $0.0048080 |
| 2023-06-15 | $0.0048500 | $0.0049590 | $0.005249 | $0.0048490 |
| 2023-06-16 | $0.0049590 | $0.005058 | $0.005148 | $0.0049120 |
| 2023-06-17 | $0.005058 | $0.005208 | $0.005267 | $0.005027 |
| 2023-06-18 | $0.005208 | $0.005018 | $0.005217 | $0.005010 |
| 2023-06-19 | $0.005018 | $0.005150 | $0.005186 | $0.0049520 |
| 2023-06-20 | $0.005150 | $0.005275 | $0.005290 | $0.0048080 |
| 2023-06-21 | $0.005275 | $0.005430 | $0.005456 | $0.005220 |
| 2023-06-22 | $0.005430 | $0.005284 | $0.005517 | $0.005284 |
| 2023-06-23 | $0.005284 | $0.005450 | $0.005515 | $0.005058 |
| 2023-06-24 | $0.005450 | $0.005400 | $0.005509 | $0.005320 |
| 2023-06-25 | $0.005400 | $0.005440 | $0.005590 | $0.005393 |
| 2023-06-26 | $0.005440 | $0.005558 | $0.006053 | $0.005302 |
| 2023-06-27 | $0.005558 | $0.005640 | $0.006041 | $0.005557 |
| 2023-06-28 | $0.005640 | $0.005353 | $0.005654 | $0.005237 |
| 2023-06-29 | $0.005353 | $0.005293 | $0.005434 | $0.005221 |
| 2023-06-30 | $0.005293 | $0.005378 | $0.005493 | $0.005186 |
| 2023-07-01 | $0.005378 | $0.005418 | $0.005459 | $0.005353 |
| 2023-07-02 | $0.005418 | $0.005371 | $0.005479 | $0.005301 |
| 2023-07-03 | $0.005371 | $0.005622 | $0.005772 | $0.005309 |
| 2023-07-04 | $0.005622 | $0.005643 | $0.006209 | $0.005551 |
| 2023-07-05 | $0.005643 | $0.005523 | $0.005760 | $0.005443 |
| 2023-07-06 | $0.005523 | $0.005442 | $0.005708 | $0.005402 |
| 2023-07-07 | $0.005442 | $0.005474 | $0.005579 | $0.005404 |
| 2023-07-08 | $0.005474 | $0.005561 | $0.005748 | $0.005451 |
| 2023-07-09 | $0.005561 | $0.005633 | $0.005883 | $0.005514 |
| 2023-07-10 | $0.005633 | $0.005548 | $0.005651 | $0.005468 |
| 2023-07-11 | $0.005548 | $0.005623 | $0.005795 | $0.005504 |
| 2023-07-12 | $0.005623 | $0.005551 | $0.005654 | $0.005475 |
| 2023-07-13 | $0.005551 | $0.005730 | $0.005770 | $0.005463 |
| 2023-07-14 | $0.005730 | $0.005561 | $0.005822 | $0.005393 |
| 2023-07-15 | $0.005561 | $0.005577 | $0.005699 | $0.005465 |
| 2023-07-16 | $0.005577 | $0.005462 | $0.005659 | $0.005423 |
| 2023-07-17 | $0.005462 | $0.005482 | $0.005599 | $0.005324 |
| 2023-07-18 | $0.005482 | $0.005281 | $0.005615 | $0.005191 |
| 2023-07-19 | $0.005281 | $0.005274 | $0.005559 | $0.005176 |
| 2023-07-20 | $0.005274 | $0.005283 | $0.005438 | $0.005176 |
| 2023-07-21 | $0.005283 | $0.005271 | $0.005408 | $0.005170 |
| 2023-07-22 | $0.005271 | $0.005282 | $0.005356 | $0.005206 |
| 2023-07-23 | $0.005282 | $0.005502 | $0.005649 | $0.005166 |
| 2023-07-24 | $0.005502 | $0.005052 | $0.005541 | $0.005017 |
| 2023-07-25 | $0.005052 | $0.005190 | $0.005423 | $0.005017 |
| 2023-07-26 | $0.005190 | $0.005206 | $0.005356 | $0.005097 |
| 2023-07-27 | $0.005206 | $0.005341 | $0.005447 | $0.005118 |
| 2023-07-28 | $0.005341 | $0.005341 | $0.005417 | $0.005218 |
| 2023-07-29 | $0.005341 | $0.005368 | $0.005830 | $0.005255 |
| 2023-07-30 | $0.005368 | $0.005204 | $0.005400 | $0.005115 |
| 2023-07-31 | $0.005204 | $0.005249 | $0.005357 | $0.005146 |
| 2023-08-01 | $0.005249 | $0.005214 | $0.005348 | $0.005115 |
| 2023-08-02 | $0.005214 | $0.005145 | $0.005368 | $0.005125 |
| 2023-08-03 | $0.005145 | $0.005085 | $0.005281 | $0.005065 |
| 2023-08-04 | $0.005085 | $0.005095 | $0.005229 | $0.005032 |
| 2023-08-05 | $0.005095 | $0.005041 | $0.005145 | $0.0049360 |
| 2023-08-06 | $0.005041 | $0.005101 | $0.005225 | $0.005006 |
| 2023-08-07 | $0.005101 | $0.0049840 | $0.005182 | $0.0049440 |
| 2023-08-08 | $0.0049840 | $0.005094 | $0.005139 | $0.0049640 |
| 2023-08-09 | $0.005094 | $0.005070 | $0.005190 | $0.0049860 |
| 2023-08-10 | $0.005070 | $0.005070 | $0.005152 | $0.0049720 |
| 2023-08-11 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-08-12 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-08-13 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-08-14 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-08-15 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-08-16 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-08-17 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-08-18 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-08-19 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-08-20 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-08-21 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-08-22 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-08-23 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-08-24 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-08-25 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-08-26 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-08-27 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-08-28 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-08-29 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-08-30 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-08-31 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-09-01 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-09-02 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-09-03 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-09-04 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-09-05 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-09-06 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-09-07 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-09-08 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-09-09 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-09-10 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-09-11 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2023-09-12 | $0.0043830 | $0.0043080 | $0.0044880 | $0.0042980 |
| 2023-09-13 | $0.0043080 | $0.0043670 | $0.0043900 | $0.0042970 |
| 2023-09-14 | $0.0043670 | $0.0043540 | $0.0044090 | $0.0043130 |
| 2023-09-15 | $0.0043540 | $0.0044210 | $0.0044490 | $0.0043400 |
| 2023-09-16 | $0.0044210 | $0.0045650 | $0.0047530 | $0.0044160 |
| 2023-09-17 | $0.0045650 | $0.0045260 | $0.0047570 | $0.0044660 |
| 2023-09-18 | $0.0045260 | $0.0045460 | $0.0045940 | $0.0044460 |
| 2023-09-19 | $0.0045460 | $0.0045470 | $0.0046000 | $0.0045140 |
| 2023-09-20 | $0.0045470 | $0.0044830 | $0.0045630 | $0.0044250 |
| 2023-09-21 | $0.0044830 | $0.0044000 | $0.0045510 | $0.0043450 |
| 2023-09-22 | $0.0044000 | $0.0044460 | $0.0044880 | $0.0043650 |
| 2023-09-23 | $0.0044460 | $0.0045130 | $0.0045980 | $0.0044160 |
| 2023-09-24 | $0.0045130 | $0.0044430 | $0.0045300 | $0.0044330 |
| 2023-09-25 | $0.0044430 | $0.0045020 | $0.0045100 | $0.0044180 |
| 2023-09-26 | $0.0045020 | $0.0044670 | $0.0045700 | $0.0044240 |
| 2023-09-27 | $0.0044670 | $0.0044150 | $0.0045100 | $0.0043870 |
| 2023-09-28 | $0.0044150 | $0.0044850 | $0.0045110 | $0.0044100 |
| 2023-09-29 | $0.0044850 | $0.0045040 | $0.0045730 | $0.0044620 |
| 2023-09-30 | $0.0045040 | $0.0045150 | $0.0045470 | $0.0044810 |
| 2023-10-01 | $0.0045150 | $0.0046080 | $0.0046740 | $0.0045060 |
| 2023-10-02 | $0.0046080 | $0.0045630 | $0.0048000 | $0.0045370 |
| 2023-10-03 | $0.0045630 | $0.0044420 | $0.0045940 | $0.0044320 |
| 2023-10-04 | $0.0044420 | $0.0045170 | $0.0045540 | $0.0043010 |
| 2023-10-05 | $0.0045170 | $0.0044100 | $0.0046800 | $0.0043990 |
| 2023-10-06 | $0.0044100 | $0.0044750 | $0.0045030 | $0.0043870 |
| 2023-10-07 | $0.0044750 | $0.0044640 | $0.0045100 | $0.0044240 |
| 2023-10-08 | $0.0044640 | $0.0044300 | $0.0046010 | $0.0044120 |
| 2023-10-09 | $0.0044300 | $0.0042870 | $0.0044890 | $0.0042420 |
| 2023-10-10 | $0.0042870 | $0.0043040 | $0.0044670 | $0.0042440 |
| 2023-10-11 | $0.0043040 | $0.0043130 | $0.0044860 | $0.0042210 |
| 2023-10-12 | $0.0043130 | $0.0042230 | $0.0043270 | $0.0042040 |
| 2023-10-13 | $0.0042230 | $0.0043040 | $0.0044450 | $0.0042010 |
| 2023-10-14 | $0.0043040 | $0.0043130 | $0.0043680 | $0.0042570 |
| 2023-10-15 | $0.0043130 | $0.0044490 | $0.0045560 | $0.0043090 |
| 2023-10-16 | $0.0044490 | $0.0045130 | $0.0045690 | $0.0044280 |
| 2023-10-17 | $0.0045130 | $0.0044870 | $0.005051 | $0.0044220 |
| 2023-10-18 | $0.0044870 | $0.0043820 | $0.0045820 | $0.0043500 |
| 2023-10-19 | $0.0043820 | $0.0043340 | $0.0044150 | $0.0043100 |
| 2023-10-20 | $0.0043340 | $0.0044660 | $0.0045550 | $0.0043180 |
| 2023-10-21 | $0.0044660 | $0.0045040 | $0.0045490 | $0.0044560 |
| 2023-10-22 | $0.0045040 | $0.0045160 | $0.0045610 | $0.0044550 |
| 2023-10-23 | $0.0045160 | $0.0046490 | $0.0046850 | $0.0045040 |
| 2023-10-24 | $0.0046490 | $0.0046750 | $0.0048340 | $0.0046230 |
| 2023-10-25 | $0.0046750 | $0.0047110 | $0.0047680 | $0.0045980 |
| 2023-10-26 | $0.0047110 | $0.0047520 | $0.0048500 | $0.0046530 |
| 2023-10-27 | $0.0047520 | $0.0047150 | $0.0047910 | $0.0046640 |
| 2023-10-28 | $0.0047150 | $0.0047750 | $0.0048070 | $0.0047110 |
| 2023-10-29 | $0.0047750 | $0.0048070 | $0.0048650 | $0.0047060 |
| 2023-10-30 | $0.0048070 | $0.0048370 | $0.0048950 | $0.0047850 |
| 2023-10-31 | $0.0048370 | $0.0048530 | $0.005026 | $0.0047460 |
| 2023-11-01 | $0.0048530 | $0.005266 | $0.005765 | $0.0048480 |
| 2023-11-02 | $0.005266 | $0.005367 | $0.005834 | $0.005022 |
| 2023-11-03 | $0.005367 | $0.005250 | $0.005688 | $0.005131 |
| 2023-11-04 | $0.005250 | $0.005292 | $0.005408 | $0.005199 |
| 2023-11-05 | $0.005292 | $0.005285 | $0.005392 | $0.005223 |
| 2023-11-06 | $0.005285 | $0.005553 | $0.005574 | $0.005252 |
| 2023-11-07 | $0.005553 | $0.005381 | $0.005570 | $0.005257 |
| 2023-11-08 | $0.005381 | $0.005426 | $0.005557 | $0.005340 |
| 2023-11-09 | $0.005426 | $0.005467 | $0.005670 | $0.005324 |
| 2023-11-10 | $0.005467 | $0.005571 | $0.005594 | $0.005344 |
| 2023-11-11 | $0.005571 | $0.005722 | $0.005808 | $0.005535 |
| 2023-11-12 | $0.005722 | $0.005707 | $0.005767 | $0.005546 |
| 2023-11-13 | $0.005707 | $0.005447 | $0.005878 | $0.005432 |
| 2023-11-14 | $0.005447 | $0.005658 | $0.005832 | $0.005274 |
| 2023-11-15 | $0.005658 | $0.005705 | $0.007099 | $0.005539 |
| 2023-11-16 | $0.005705 | $0.005578 | $0.005864 | $0.005499 |
| 2023-11-17 | $0.005578 | $0.005659 | $0.005773 | $0.005511 |
| 2023-11-18 | $0.005659 | $0.005674 | $0.006163 | $0.005637 |
| 2023-11-19 | $0.005674 | $0.005668 | $0.005773 | $0.005560 |
| 2023-11-20 | $0.005668 | $0.005651 | $0.005768 | $0.005625 |
| 2023-11-21 | $0.005651 | $0.005052 | $0.005681 | $0.005050 |
| 2023-11-22 | $0.005052 | $0.005538 | $0.005567 | $0.005031 |
| 2023-11-23 | $0.005538 | $0.005665 | $0.005958 | $0.005441 |
| 2023-11-24 | $0.005665 | $0.005879 | $0.007675 | $0.005665 |
| 2023-11-25 | $0.005879 | $0.006171 | $0.006219 | $0.005775 |
| 2023-11-26 | $0.006171 | $0.006366 | $0.006916 | $0.006118 |
| 2023-11-27 | $0.006366 | $0.006598 | $0.007846 | $0.006302 |
| 2023-11-28 | $0.006598 | $0.007441 | $0.007742 | $0.006533 |
| 2023-11-29 | $0.007441 | $0.006921 | $0.007811 | $0.006680 |
| 2023-11-30 | $0.006921 | $0.006852 | $0.006957 | $0.006555 |
| 2023-12-01 | $0.006852 | $0.006826 | $0.006935 | $0.006711 |
| 2023-12-02 | $0.006826 | $0.006875 | $0.006934 | $0.006750 |
| 2023-12-03 | $0.006875 | $0.006775 | $0.006979 | $0.006677 |
| 2023-12-04 | $0.006775 | $0.006889 | $0.006977 | $0.006733 |
| 2023-12-05 | $0.006889 | $0.006936 | $0.007000 | $0.006746 |
| 2023-12-06 | $0.006936 | $0.007059 | $0.007353 | $0.006857 |
| 2023-12-07 | $0.007059 | $0.007234 | $0.007315 | $0.006977 |
| 2023-12-08 | $0.007234 | $0.007418 | $0.007605 | $0.007198 |
| 2023-12-09 | $0.007418 | $0.007682 | $0.007694 | $0.007388 |
| 2023-12-10 | $0.007682 | $0.007919 | $0.008372 | $0.007650 |
| 2023-12-11 | $0.007919 | $0.007877 | $0.008014 | $0.007275 |
| 2023-12-12 | $0.007877 | $0.008057 | $0.008298 | $0.007846 |
| 2023-12-13 | $0.008057 | $0.008354 | $0.008384 | $0.007684 |
| 2023-12-14 | $0.008354 | $0.008600 | $0.008994 | $0.008354 |
| 2023-12-15 | $0.008600 | $0.008153 | $0.008626 | $0.008153 |
| 2023-12-16 | $0.008153 | $0.007999 | $0.008294 | $0.007960 |
| 2023-12-17 | $0.007999 | $0.007923 | $0.008082 | $0.007809 |
| 2023-12-18 | $0.007923 | $0.007943 | $0.008220 | $0.007652 |
| 2023-12-19 | $0.007943 | $0.007911 | $0.008076 | $0.007800 |
| 2023-12-20 | $0.007911 | $0.008144 | $0.008242 | $0.007905 |
| 2023-12-21 | $0.008144 | $0.008193 | $0.008301 | $0.008091 |
| 2023-12-22 | $0.008193 | $0.008304 | $0.008323 | $0.008116 |
| 2023-12-23 | $0.008304 | $0.008427 | $0.008485 | $0.008161 |
| 2023-12-24 | $0.008427 | $0.008497 | $0.008783 | $0.008382 |
| 2023-12-25 | $0.008497 | $0.008873 | $0.008950 | $0.008427 |
| 2023-12-26 | $0.008873 | $0.008851 | $0.008971 | $0.008543 |
| 2023-12-27 | $0.008851 | $0.009024 | $0.009304 | $0.008672 |
| 2023-12-28 | $0.009024 | $0.008689 | $0.009102 | $0.008557 |
| 2023-12-29 | $0.008689 | $0.008286 | $0.008854 | $0.008283 |
| 2023-12-30 | $0.008286 | $0.008661 | $0.008766 | $0.008286 |
| 2023-12-31 | $0.008661 | $0.008432 | $0.008969 | $0.008411 |
| 2024-01-01 | $0.008432 | $0.008846 | $0.008884 | $0.008432 |
| 2024-01-02 | $0.008846 | $0.008694 | $0.008931 | $0.008601 |
| 2024-01-03 | $0.008694 | $0.008346 | $0.008914 | $0.008011 |
| 2024-01-04 | $0.008346 | $0.008602 | $0.008684 | $0.008271 |
| 2024-01-05 | $0.008602 | $0.008478 | $0.008663 | $0.008203 |
| 2024-01-06 | $0.008478 | $0.008179 | $0.008485 | $0.008020 |
| 2024-01-07 | $0.008179 | $0.007846 | $0.008535 | $0.007770 |
| 2024-01-08 | $0.007846 | $0.007964 | $0.008033 | $0.007443 |
| 2024-01-09 | $0.007964 | $0.007793 | $0.008065 | $0.007604 |
| 2024-01-10 | $0.007793 | $0.008119 | $0.008222 | $0.007629 |
| 2024-01-11 | $0.008119 | $0.008239 | $0.008487 | $0.008061 |
| 2024-01-12 | $0.008239 | $0.008094 | $0.008413 | $0.007878 |
| 2024-01-13 | $0.008094 | $0.008179 | $0.008297 | $0.007953 |
| 2024-01-14 | $0.008179 | $0.008113 | $0.008369 | $0.008040 |
| 2024-01-15 | $0.008113 | $0.008254 | $0.008349 | $0.008082 |
| 2024-01-16 | $0.008254 | $0.008272 | $0.008306 | $0.008096 |
| 2024-01-17 | $0.008272 | $0.008219 | $0.008324 | $0.008044 |
| 2024-01-18 | $0.008219 | $0.008070 | $0.008299 | $0.007849 |
| 2024-01-19 | $0.008070 | $0.008100 | $0.008145 | $0.007728 |
| 2024-01-20 | $0.008100 | $0.008152 | $0.008199 | $0.008041 |
| 2024-01-21 | $0.008152 | $0.008199 | $0.008257 | $0.008061 |
| 2024-01-22 | $0.008199 | $0.007750 | $0.008640 | $0.007608 |
| 2024-01-23 | $0.007750 | $0.007660 | $0.007910 | $0.007403 |
| 2024-01-24 | $0.007660 | $0.007719 | $0.007775 | $0.007556 |
| 2024-01-25 | $0.007719 | $0.007858 | $0.007924 | $0.007614 |
| 2024-01-26 | $0.007858 | $0.008027 | $0.008218 | $0.007782 |
| 2024-01-27 | $0.008027 | $0.008145 | $0.008183 | $0.008010 |
| 2024-01-28 | $0.008145 | $0.008092 | $0.008601 | $0.007973 |
| 2024-01-29 | $0.008092 | $0.007750 | $0.0120900 | $0.007062 |
| 2024-01-30 | $0.007750 | $0.007376 | $0.008047 | $0.007326 |
| 2024-01-31 | $0.007376 | $0.006645 | $0.007447 | $0.006576 |
| 2024-02-01 | $0.006645 | $0.006567 | $0.006722 | $0.006285 |
| 2024-02-02 | $0.006567 | $0.006472 | $0.006708 | $0.006365 |
| 2024-02-03 | $0.006472 | $0.006369 | $0.006514 | $0.006341 |
| 2024-02-04 | $0.006369 | $0.006298 | $0.006745 | $0.006260 |
| 2024-02-05 | $0.006298 | $0.006251 | $0.006423 | $0.006193 |
| 2024-02-06 | $0.006251 | $0.006179 | $0.006340 | $0.006099 |
| 2024-02-07 | $0.006179 | $0.006255 | $0.006285 | $0.006034 |
| 2024-02-08 | $0.006255 | $0.006214 | $0.006322 | $0.006128 |
| 2024-02-09 | $0.006214 | $0.006431 | $0.006521 | $0.006201 |
| 2024-02-10 | $0.006431 | $0.006407 | $0.006494 | $0.006304 |
| 2024-02-11 | $0.006407 | $0.006299 | $0.006476 | $0.006271 |
| 2024-02-12 | $0.006299 | $0.006384 | $0.006440 | $0.006215 |
| 2024-02-13 | $0.006384 | $0.006395 | $0.006482 | $0.006267 |
| 2024-02-14 | $0.006395 | $0.006552 | $0.006612 | $0.006354 |
| 2024-02-15 | $0.006552 | $0.006566 | $0.006707 | $0.006449 |
| 2024-02-16 | $0.006566 | $0.006654 | $0.006690 | $0.006477 |
| 2024-02-17 | $0.006654 | $0.006676 | $0.006708 | $0.006480 |
| 2024-02-18 | $0.006676 | $0.006871 | $0.007213 | $0.006590 |
| 2024-02-19 | $0.006871 | $0.006948 | $0.007038 | $0.006808 |
| 2024-02-20 | $0.006948 | $0.006842 | $0.007084 | $0.006653 |
| 2024-02-21 | $0.006842 | $0.006637 | $0.006857 | $0.006419 |
| 2024-02-22 | $0.006637 | $0.006763 | $0.006939 | $0.006507 |
| 2024-02-23 | $0.006763 | $0.006589 | $0.006851 | $0.006510 |
| 2024-02-24 | $0.006589 | $0.006702 | $0.006836 | $0.006512 |
| 2024-02-25 | $0.006702 | $0.006815 | $0.006844 | $0.006624 |
| 2024-02-26 | $0.006815 | $0.007005 | $0.007145 | $0.006774 |
| 2024-02-27 | $0.007005 | $0.007240 | $0.007345 | $0.006996 |
| 2024-02-28 | $0.007240 | $0.007285 | $0.007483 | $0.007001 |
| 2024-02-29 | $0.007285 | $0.007311 | $0.007329 | $0.007285 |
| 2024-03-01 | $0.007525 | $0.007722 | $0.007771 | $0.007489 |
| 2024-03-02 | $0.007722 | $0.008276 | $0.008492 | $0.007610 |
| 2024-03-03 | $0.008276 | $0.007898 | $0.008635 | $0.007822 |
| 2024-03-04 | $0.007898 | $0.008235 | $0.008496 | $0.007845 |
| 2024-03-05 | $0.008221 | $0.007577 | $0.008373 | $0.007093 |
| 2024-03-06 | $0.007577 | $0.007844 | $0.007957 | $0.007312 |
| 2024-03-07 | $0.007844 | $0.008135 | $0.008244 | $0.007722 |
| 2024-03-08 | $0.008135 | $0.008247 | $0.008314 | $0.007810 |
| 2024-03-09 | $0.008247 | $0.008707 | $0.008926 | $0.008164 |
| 2024-03-10 | $0.008707 | $0.008672 | $0.009038 | $0.008494 |
| 2024-03-11 | $0.008672 | $0.009094 | $0.0109100 | $0.008241 |
| 2024-03-12 | $0.009094 | $0.008941 | $0.009196 | $0.008319 |
| 2024-03-13 | $0.008941 | $0.009357 | $0.009548 | $0.008897 |
| 2024-03-14 | $0.009357 | $0.009155 | $0.009619 | $0.008759 |
| 2024-03-15 | $0.009155 | $0.008844 | $0.009349 | $0.008395 |
| 2024-03-16 | $0.008844 | $0.008994 | $0.0100900 | $0.008555 |
| 2024-03-17 | $0.008994 | $0.009364 | $0.0111700 | $0.008882 |
| 2024-03-18 | $0.009364 | $0.0101200 | $0.0110400 | $0.009024 |
| 2024-03-19 | $0.0101200 | $0.008439 | $0.0108800 | $0.008206 |
| 2024-03-20 | $0.008439 | $0.008981 | $0.009016 | $0.007899 |
| 2024-03-21 | $0.008981 | $0.008769 | $0.009092 | $0.008623 |
| 2024-03-22 | $0.008769 | $0.008859 | $0.009010 | $0.008623 |
| 2024-03-23 | $0.008859 | $0.008876 | $0.009256 | $0.008807 |
| 2024-03-24 | $0.008876 | $0.009782 | $0.0108800 | $0.008640 |
| 2024-03-25 | $0.009782 | $0.0099920 | $0.0110400 | $0.009539 |
| 2024-03-26 | $0.0099920 | $0.009853 | $0.0102000 | $0.009724 |
| 2024-03-27 | $0.009853 | $0.009432 | $0.0100100 | $0.009332 |
| 2024-03-28 | $0.009432 | $0.0102100 | $0.0106700 | $0.009363 |
| 2024-03-29 | $0.0102100 | $0.0099730 | $0.0106200 | $0.009798 |
| 2024-03-30 | $0.0099730 | $0.0114500 | $0.0119000 | $0.0099580 |
| 2024-03-31 | $0.0114500 | $0.0130000 | $0.0141600 | $0.0113400 |
| 2024-04-01 | $0.0130000 | $0.0140400 | $0.0147400 | $0.0117500 |
| 2024-04-02 | $0.0140400 | $0.0170100 | $0.0177300 | $0.0125100 |
| 2024-04-03 | $0.0170100 | $0.0129000 | $0.0177200 | $0.0127000 |
| 2024-04-04 | $0.0129000 | $0.0125700 | $0.0134100 | $0.0120900 |
| 2024-04-05 | $0.0125700 | $0.0161000 | $0.0173000 | $0.0124100 |
| 2024-04-06 | $0.0161000 | $0.0150800 | $0.0166800 | $0.0136600 |
| 2024-04-07 | $0.0150800 | $0.0143400 | $0.0151500 | $0.0140900 |
| 2024-04-08 | $0.0143400 | $0.0142600 | $0.0146700 | $0.0139400 |
| 2024-04-09 | $0.0142600 | $0.0136800 | $0.0143700 | $0.0134800 |
| 2024-04-10 | $0.0136800 | $0.0138300 | $0.0139100 | $0.0128400 |
| 2024-04-11 | $0.0138300 | $0.0134000 | $0.0140400 | $0.0133100 |
| 2024-04-12 | $0.0134000 | $0.0115500 | $0.0140000 | $0.0113400 |
| 2024-04-13 | $0.0115500 | $0.009433 | $0.0115800 | $0.008625 |
| 2024-04-14 | $0.009433 | $0.0107900 | $0.0108400 | $0.008972 |
| 2024-04-15 | $0.0107900 | $0.0102200 | $0.0112200 | $0.0099000 |
| 2024-04-16 | $0.0102200 | $0.0126800 | $0.0134200 | $0.009772 |
| 2024-04-17 | $0.0126800 | $0.0114700 | $0.0137300 | $0.0108800 |
| 2024-04-18 | $0.0114700 | $0.0116400 | $0.0117700 | $0.0111400 |
| 2024-04-19 | $0.0116400 | $0.0114300 | $0.0119500 | $0.0105600 |
| 2024-04-20 | $0.0114300 | $0.0132200 | $0.0136300 | $0.0113500 |
| 2024-04-21 | $0.0132200 | $0.0130400 | $0.0132200 | $0.0130100 |
| 2024-04-22 | $0.0132000 | $0.0137800 | $0.0149500 | $0.0129100 |
| 2024-04-23 | $0.0137800 | $0.0150000 | $0.0154400 | $0.0135900 |
| 2024-04-24 | $0.0150000 | $0.0194400 | $0.0206400 | $0.0149400 |
| 2024-04-25 | $0.0194400 | $0.0191600 | $0.0213000 | $0.0168800 |
| 2024-04-26 | $0.0191600 | $0.0313600 | $0.0326800 | $0.0184600 |
| 2024-04-27 | $0.0313600 | $0.0222300 | $0.0315400 | $0.0193500 |
| 2024-04-28 | $0.0222300 | $0.0167000 | $0.0222300 | $0.0165400 |
| 2024-04-29 | $0.0167000 | $0.0144400 | $0.0168000 | $0.0139700 |
| 2024-04-30 | $0.0144400 | $0.0122900 | $0.0145200 | $0.0111400 |
| 2024-05-01 | $0.0122900 | $0.0126600 | $0.0138400 | $0.0100000 |
| 2024-05-02 | $0.0126600 | $0.0118100 | $0.0130000 | $0.0115400 |
| 2024-05-03 | $0.0118100 | $0.0123000 | $0.0126800 | $0.0116700 |
| 2024-05-04 | $0.0123000 | $0.0120700 | $0.0127100 | $0.0120700 |
| 2024-05-05 | $0.0120700 | $0.0119400 | $0.0122100 | $0.0115400 |
| 2024-05-06 | $0.0119400 | $0.0112100 | $0.0121300 | $0.0111900 |
| 2024-05-07 | $0.0112100 | $0.0106900 | $0.0114100 | $0.0106700 |
| 2024-05-08 | $0.0106900 | $0.0116000 | $0.0127700 | $0.0105600 |
| 2024-05-09 | $0.0116000 | $0.0116000 | $0.0120400 | $0.0112300 |
| 2024-05-10 | $0.0116000 | $0.0109600 | $0.0116900 | $0.0107100 |
| 2024-05-11 | $0.0109600 | $0.0110100 | $0.0113800 | $0.0108300 |
| 2024-05-12 | $0.0110100 | $0.0107300 | $0.0111500 | $0.0107000 |
| 2024-05-13 | $0.0107300 | $0.0103100 | $0.0107600 | $0.0100700 |
| 2024-05-14 | $0.0103100 | $0.009866 | $0.0103600 | $0.009817 |
| 2024-05-15 | $0.009866 | $0.0103100 | $0.0105200 | $0.009753 |
| 2024-05-16 | $0.0103100 | $0.0100300 | $0.0106200 | $0.009823 |
| 2024-05-17 | $0.0100300 | $0.0101000 | $0.0102300 | $0.009853 |
| 2024-05-18 | $0.0101000 | $0.0100200 | $0.0101800 | $0.009888 |
| 2024-05-19 | $0.0100200 | $0.009397 | $0.0100700 | $0.009321 |
| 2024-05-20 | $0.009397 | $0.0102500 | $0.0106400 | $0.009334 |
| 2024-05-21 | $0.0102300 | $0.0101100 | $0.0105300 | $0.0100500 |
| 2024-05-22 | $0.0101100 | $0.0099390 | $0.0101500 | $0.009739 |
| 2024-05-23 | $0.0099390 | $0.009646 | $0.0100700 | $0.009343 |
| 2024-05-24 | $0.009646 | $0.009801 | $0.0101800 | $0.009383 |
| 2024-05-25 | $0.009801 | $0.0099930 | $0.0101900 | $0.009801 |
| 2024-05-26 | $0.0099930 | $0.009741 | $0.0100100 | $0.009662 |
| 2024-05-27 | $0.009741 | $0.0100200 | $0.0101500 | $0.009697 |
| 2024-05-28 | $0.0100200 | $0.0130800 | $0.0148900 | $0.009734 |
| 2024-05-29 | $0.0130800 | $0.0116600 | $0.0146300 | $0.0116300 |
| 2024-05-30 | $0.0116600 | $0.0110800 | $0.0119100 | $0.0107900 |
| 2024-05-31 | $0.0110800 | $0.0109100 | $0.0115200 | $0.0107200 |
| 2024-06-01 | $0.0109100 | $0.0112000 | $0.0114300 | $0.0109000 |
| 2024-06-02 | $0.0112000 | $0.0108400 | $0.0112200 | $0.0105600 |
| 2024-06-03 | $0.0108400 | $0.0109400 | $0.0115700 | $0.0108100 |
| 2024-06-04 | $0.0109400 | $0.0108900 | $0.0110800 | $0.0106500 |
| 2024-06-05 | $0.0108900 | $0.0112300 | $0.0118000 | $0.0107700 |
| 2024-06-06 | $0.0112300 | $0.0124800 | $0.0134000 | $0.0109800 |
| 2024-06-07 | $0.0124800 | $0.0107900 | $0.0130600 | $0.0103400 |
| 2024-06-08 | $0.0107900 | $0.0102800 | $0.0110900 | $0.0102100 |
| 2024-06-09 | $0.0102800 | $0.0104400 | $0.0107500 | $0.0101600 |
| 2024-06-10 | $0.0104400 | $0.0101000 | $0.0105000 | $0.009882 |
| 2024-06-11 | $0.0101000 | $0.009549 | $0.0101500 | $0.009336 |
| 2024-06-12 | $0.009549 | $0.009717 | $0.0100400 | $0.009357 |
| 2024-06-13 | $0.009717 | $0.009216 | $0.009739 | $0.009207 |
| 2024-06-14 | $0.009216 | $0.009615 | $0.0103600 | $0.009098 |
| 2024-06-15 | $0.009615 | $0.009451 | $0.009743 | $0.009370 |
| 2024-06-16 | $0.009451 | $0.0099710 | $0.0108500 | $0.009348 |
| 2024-06-17 | $0.0099710 | $0.009001 | $0.0099970 | $0.008808 |
| 2024-06-18 | $0.009001 | $0.008549 | $0.009028 | $0.008103 |
| 2024-06-19 | $0.008549 | $0.008569 | $0.008854 | $0.008436 |
| 2024-06-20 | $0.008569 | $0.008554 | $0.008899 | $0.008438 |
| 2024-06-21 | $0.008554 | $0.008477 | $0.008780 | $0.008357 |
| 2024-06-22 | $0.008477 | $0.008459 | $0.008691 | $0.008400 |
| 2024-06-23 | $0.008459 | $0.008160 | $0.008633 | $0.008150 |
| 2024-06-24 | $0.008160 | $0.008412 | $0.008470 | $0.007833 |
| 2024-06-25 | $0.008412 | $0.008689 | $0.008724 | $0.008327 |
| 2024-06-26 | $0.008689 | $0.008392 | $0.008763 | $0.008277 |
| 2024-06-27 | $0.008392 | $0.008615 | $0.008741 | $0.008246 |
| 2024-06-28 | $0.008615 | $0.008822 | $0.0105200 | $0.008489 |
| 2024-06-29 | $0.008822 | $0.008911 | $0.009815 | $0.008735 |
| 2024-06-30 | $0.008911 | $0.008936 | $0.008989 | $0.008643 |
| 2024-07-01 | $0.008936 | $0.008777 | $0.009137 | $0.008700 |
| 2024-07-02 | $0.008777 | $0.008752 | $0.008898 | $0.008536 |
| 2024-07-03 | $0.008752 | $0.008315 | $0.008813 | $0.008191 |
| 2024-07-04 | $0.008315 | $0.007294 | $0.008390 | $0.007275 |
| 2024-07-05 | $0.007294 | $0.006965 | $0.007294 | $0.006325 |
| 2024-07-06 | $0.006965 | $0.007534 | $0.007603 | $0.006921 |
| 2024-07-07 | $0.007534 | $0.007743 | $0.009021 | $0.007226 |
| 2024-07-08 | $0.007743 | $0.007679 | $0.008527 | $0.007270 |
| 2024-07-09 | $0.007679 | $0.007998 | $0.008217 | $0.007633 |
| 2024-07-10 | $0.007998 | $0.007925 | $0.008337 | $0.007438 |
| 2024-07-11 | $0.007925 | $0.007718 | $0.008066 | $0.007682 |
| 2024-07-12 | $0.007718 | $0.007792 | $0.007859 | $0.007447 |
| 2024-07-13 | $0.007792 | $0.007892 | $0.008038 | $0.007732 |
| 2024-07-14 | $0.007892 | $0.008043 | $0.008141 | $0.007844 |
| 2024-07-15 | $0.008043 | $0.008429 | $0.008600 | $0.007967 |
| 2024-07-16 | $0.008429 | $0.008391 | $0.008564 | $0.008032 |
| 2024-07-17 | $0.008391 | $0.008532 | $0.008710 | $0.008238 |
| 2024-07-18 | $0.008532 | $0.008142 | $0.008561 | $0.008004 |
| 2024-07-19 | $0.008142 | $0.008347 | $0.008434 | $0.007956 |
| 2024-07-20 | $0.008347 | $0.008350 | $0.008458 | $0.008283 |
| 2024-07-21 | $0.008350 | $0.008404 | $0.008427 | $0.008048 |
| 2024-07-22 | $0.008404 | $0.008159 | $0.008424 | $0.008094 |
| 2024-07-23 | $0.008159 | $0.008103 | $0.008529 | $0.007895 |
| 2024-07-24 | $0.008103 | $0.007778 | $0.008135 | $0.007727 |
| 2024-07-25 | $0.007778 | $0.007488 | $0.007782 | $0.007235 |
| 2024-07-26 | $0.007488 | $0.008075 | $0.008423 | $0.007463 |
| 2024-07-27 | $0.008075 | $0.007987 | $0.008488 | $0.007734 |
| 2024-07-28 | $0.007987 | $0.008384 | $0.008796 | $0.007719 |
| 2024-07-29 | $0.008384 | $0.007997 | $0.008463 | $0.007668 |
| 2024-07-30 | $0.007997 | $0.007775 | $0.008107 | $0.007526 |
| 2024-07-31 | $0.007775 | $0.007425 | $0.007898 | $0.007418 |
| 2024-08-01 | $0.007425 | $0.007495 | $0.007669 | $0.006994 |
| 2024-08-02 | $0.007495 | $0.006925 | $0.007676 | $0.006879 |
| 2024-08-03 | $0.006925 | $0.006765 | $0.007747 | $0.006578 |
| 2024-08-04 | $0.006765 | $0.006575 | $0.007588 | $0.006243 |
| 2024-08-05 | $0.006575 | $0.005973 | $0.006650 | $0.005320 |
| 2024-08-06 | $0.005973 | $0.006275 | $0.006519 | $0.005971 |
| 2024-08-07 | $0.006275 | $0.006004 | $0.006529 | $0.005828 |
| 2024-08-08 | $0.006004 | $0.006692 | $0.006727 | $0.005886 |
| 2024-08-09 | $0.006692 | $0.006647 | $0.006774 | $0.006488 |
| 2024-08-10 | $0.006647 | $0.006875 | $0.006889 | $0.006545 |
| 2024-08-11 | $0.006875 | $0.006479 | $0.006924 | $0.006327 |
| 2024-08-12 | $0.006479 | $0.006523 | $0.006713 | $0.006376 |
| 2024-08-13 | $0.006523 | $0.006584 | $0.006728 | $0.006207 |
| 2024-08-14 | $0.006584 | $0.006653 | $0.006993 | $0.006187 |
| 2024-08-15 | $0.006653 | $0.006302 | $0.006949 | $0.006123 |
| 2024-08-16 | $0.006302 | $0.006526 | $0.006925 | $0.006211 |
| 2024-08-17 | $0.006526 | $0.006563 | $0.006780 | $0.006456 |
| 2024-08-18 | $0.006563 | $0.006611 | $0.006800 | $0.006238 |
| 2024-08-19 | $0.006611 | $0.007464 | $0.008277 | $0.006469 |
| 2024-08-20 | $0.007464 | $0.007203 | $0.007887 | $0.006990 |
| 2024-08-21 | $0.007203 | $0.007348 | $0.007357 | $0.006966 |
| 2024-08-22 | $0.007348 | $0.007298 | $0.007404 | $0.007056 |
| 2024-08-23 | $0.007298 | $0.007818 | $0.007922 | $0.007264 |
| 2024-08-24 | $0.007818 | $0.007830 | $0.007860 | $0.007818 |
| 2024-08-25 | $0.007894 | $0.008372 | $0.009385 | $0.007568 |
| 2024-08-26 | $0.008372 | $0.007860 | $0.008616 | $0.007848 |
| 2024-08-27 | $0.007860 | $0.007309 | $0.008404 | $0.007158 |
| 2024-08-28 | $0.007309 | $0.007325 | $0.007605 | $0.007007 |
| 2024-08-29 | $0.007325 | $0.007373 | $0.007381 | $0.007315 |
Turg
Contentos Crypto Market
| Paar | Vahetus |
|---|---|
| COS/USDT | bilaxy |
| COS/BNB | binance |
| COS/BTC | binance |
| COS/BUSD | binance |
| COS/TRY | binance |
| COS/USDT | binance |
| COS/BNB | binancedex |
| COS/BTC | binancedex |
| COS/USDS | binancedex |
| COS/KRW | bithumb |
| COS/BTC | bithumbglobal |
| COS/ETH | bithumbglobal |
| COS/USDT | bithumbglobal |
| COS/USDT | coinex |
| COS/KRW | coinone |
| COS/USD | cryptodotcom |
| COS/USDT | gateio |
| COS/WBNB | pancakeswap |
Description
Contentos Crypto ICO Description
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Tehnoloogia
Contentos Crypto Technology
Sorry, detailed technology about Contentos is not currently available
Funktsioonid
Contentos Crypto Features
Sorry, detailed features about Contentos is not currently available
ICO Status
Contentos ICO Details
ICO staatus
Ongoing
Tokenite varu
N/A
Algus
2018-11-15
Lõpp
2018-11-30
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.016
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Singapore
Õigusnõustajad
N/A
Valge leht
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Team:
- Mick Tsai: Co-Founder.
- Andrew Xu: Sr. Director of Business Development.
- Zac Nien: Sr. Director of Product Management.
Contentos ICO began on November 15th, 2018. The ICO funding target is 20000 ETH, the funding cap is 30000 ETH and is expected to end on November 30th, 2018 or when the funding cap is reached.
Contentos News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine