Cook Finance - Elada Cook Finance hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Cook Finance Crypto Coin Rank 2336

873,630,735 COOK

24h turumaht

0 BTC

1 H

0.03 %

24 H

-2.54 %

7 d

-8.12 %

Täna Cook Finance USA dollarites on praegu hind 0.0001 USD, ja kui see on muudetud Bitcoin on 0.00000000 BTC. Kogusumma 873,630,735 COOK praegu ringlusse turul. Cook Finance hinnad muutuvad praegu -2.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Cook Finance on kaubeldatud Krüptovahetused. Hangi Cook Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Cook Finance

Sümbol

COOK

Algoritm

N/A

BTC Hind

0.00000000 BTC

BTC Turg

2 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

873,630,735 COOK

0.03 %

24h

-2.54 %

-8.12 %

N/A

Veebisait

N/A

COOK Tabelid

COOK Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-07	$0.0003440	$0.0003490	$0.0003490	$0.0003490
2024-03-08	$0.0003490	$0.0003500	$0.0003500	$0.0003500
2024-03-09	$0.0003500	$0.0003520	$0.0003910	$0.0003130
2024-03-10	$0.0003520	$0.0003100	$0.0003490	$0.0003100
2024-03-11	$0.0003100	$0.0003250	$0.0003660	$0.0003250
2024-03-12	$0.0003250	$0.0003580	$0.0003580	$0.0003180
2024-03-13	$0.0003580	$0.0003210	$0.0003610	$0.0003210
2024-03-14	$0.0003210	$0.0003880	$0.0004270	$0.0003100
2024-03-15	$0.0003880	$0.0003740	$0.0004120	$0.0003740
2024-03-16	$0.0003740	$0.0003870	$0.0003870	$0.0003520
2024-03-17	$0.0003870	$0.0004010	$0.0004370	$0.0004010
2024-03-18	$0.0004010	$0.0004220	$0.0004220	$0.0003870
2024-03-19	$0.0004220	$0.0003790	$0.0004110	$0.0003790
2024-03-20	$0.0003790	$0.0004220	$0.0004570	$0.0004220
2024-03-21	$0.0004220	$0.0004540	$0.0004540	$0.0004190
2024-03-22	$0.0004540	$0.0004000	$0.0004340	$0.0003670
2024-03-23	$0.0004000	$0.0003660	$0.0004000	$0.0003660
2024-03-24	$0.0003660	$0.0003450	$0.0003800	$0.0003450
2024-03-25	$0.0003450	$0.0003590	$0.0003590	$0.0003590
2024-03-26	$0.0003590	$0.0003590	$0.0003590	$0.0003590
2024-03-27	$0.0003590	$0.0003500	$0.0003850	$0.0003500
2024-03-28	$0.0003500	$0.0003560	$0.0003920	$0.0003560
2024-03-29	$0.0003560	$0.0003510	$0.0003510	$0.0003510
2024-03-30	$0.0003510	$0.0003510	$0.0003860	$0.0003510
2024-03-31	$0.0003510	$0.0003650	$0.0004010	$0.0003650
2024-04-01	$0.0003650	$0.0003860	$0.0004210	$0.0003510
2024-04-02	$0.0003860	$0.0003610	$0.0003940	$0.0003610
2024-04-03	$0.0003610	$0.0003640	$0.0003980	$0.0003640
2024-04-04	$0.0003640	$0.0003330	$0.0003660	$0.0003330
2024-04-05	$0.0003330	$0.0003320	$0.0003650	$0.0003320
2024-04-06	$0.0003320	$0.0003350	$0.0003350	$0.0003350
2024-04-07	$0.0003350	$0.0003450	$0.0003800	$0.0003450
2024-04-08	$0.0003450	$0.0003700	$0.0004060	$0.0003700
2024-04-09	$0.0003700	$0.0003500	$0.0003500	$0.0003150
2024-04-10	$0.0003500	$0.0003550	$0.0003900	$0.0003550
2024-04-11	$0.0003550	$0.0003500	$0.0003500	$0.0003500
2024-04-12	$0.0003500	$0.0003560	$0.0003890	$0.0003240
2024-04-13	$0.0003560	$0.0002710	$0.0003310	$0.0002710
2024-04-14	$0.0002710	$0.0003160	$0.0003160	$0.0002840
2024-04-15	$0.0003160	$0.0003100	$0.0003100	$0.0003100
2024-04-16	$0.0003100	$0.0003080	$0.0003390	$0.0003080
2024-04-17	$0.0003080	$0.0002980	$0.0003280	$0.0002980
2024-04-18	$0.0002980	$0.0003070	$0.0003070	$0.0003070
2024-04-19	$0.0003070	$0.0003060	$0.0003360	$0.0002750
2024-04-20	$0.0003060	$0.0003160	$0.0003160	$0.0003160
2024-04-21	$0.0003160	$0.0003180	$0.0003210	$0.0003160
2024-04-22	$0.0003150	$0.0002880	$0.0003200	$0.0002880
2024-04-23	$0.0002880	$0.0002900	$0.0002900	$0.0002900
2024-04-24	$0.0002900	$0.0002820	$0.0002820	$0.0002510
2024-04-25	$0.0002820	$0.0002810	$0.0002830	$0.0002780
2024-04-26	$0.0002840	$0.0002500	$0.0002820	$0.0002500
2024-04-27	$0.0002500	$0.0002600	$0.0002600	$0.0002600
2024-04-28	$0.0002600	$0.0002940	$0.0003260	$0.0002610
2024-04-29	$0.0002940	$0.0002890	$0.0002890	$0.0002890
2024-04-30	$0.0002890	$0.0002710	$0.0002710	$0.0002710
2024-05-01	$0.0002710	$0.0002670	$0.0002670	$0.0002670
2024-05-02	$0.0002670	$0.0002390	$0.0002690	$0.0002390
2024-05-03	$0.0002390	$0.0002480	$0.0002790	$0.0002480
2024-05-04	$0.0002480	$0.0002490	$0.0002490	$0.0002490
2024-05-05	$0.0002490	$0.0002820	$0.0002820	$0.0002510
2024-05-06	$0.0002820	$0.0002760	$0.0002760	$0.0002450
2024-05-07	$0.0002760	$0.0002400	$0.0002700	$0.0002400
2024-05-08	$0.0002400	$0.0002380	$0.0002380	$0.0002380
2024-05-09	$0.0002380	$0.0002430	$0.0002730	$0.0002430
2024-05-10	$0.0002430	$0.0002330	$0.0002620	$0.0002040
2024-05-11	$0.0002330	$0.0002330	$0.0002620	$0.0002330
2024-05-12	$0.0002330	$0.0002340	$0.0002340	$0.0002340
2024-05-13	$0.0002340	$0.0002360	$0.0002660	$0.0002360
2024-05-14	$0.0002360	$0.0002300	$0.0002300	$0.0002300
2024-05-15	$0.0002300	$0.0002430	$0.0002430	$0.0002430
2024-05-16	$0.0002430	$0.0002360	$0.0002360	$0.0002360
2024-05-17	$0.0002360	$0.0002480	$0.0002480	$0.0002160
2024-05-18	$0.0002480	$0.0002500	$0.0002500	$0.0002190
2024-05-19	$0.0002500	$0.0002460	$0.0002460	$0.0002460
2024-05-20	$0.0002460	$0.0002930	$0.0002930	$0.0002930
2024-05-21	$0.0002930	$0.0003030	$0.0003030	$0.0003030
2024-05-22	$0.0003030	$0.0002990	$0.0002990	$0.0002620
2024-05-23	$0.0002990	$0.0003020	$0.0003020	$0.0002650
2024-05-24	$0.0003020	$0.0002610	$0.0002980	$0.0002610
2024-05-25	$0.0002610	$0.0002620	$0.0002620	$0.0002620
2024-05-26	$0.0002620	$0.0002680	$0.0002680	$0.0002680
2024-05-27	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2024-05-28	$0.0002720	$0.0002300	$0.0002690	$0.0002300
2024-05-29	$0.0002300	$0.0002630	$0.0002630	$0.0002260
2024-05-30	$0.0002630	$0.0002620	$0.0002620	$0.0002620
2024-05-31	$0.0002620	$0.0002630	$0.0002630	$0.0002630
2024-06-01	$0.0002630	$0.0002670	$0.0002670	$0.0002670
2024-06-02	$0.0002670	$0.0002640	$0.0002640	$0.0002640
2024-06-03	$0.0002640	$0.0002260	$0.0002640	$0.0002260
2024-06-04	$0.0002260	$0.0002290	$0.0002290	$0.0002290
2024-06-05	$0.0002290	$0.0002320	$0.0002320	$0.0002320
2024-06-06	$0.0002320	$0.0002290	$0.0002670	$0.0002290
2024-06-07	$0.0002290	$0.0002210	$0.0002570	$0.0002210
2024-06-08	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2024-06-09	$0.0002210	$0.0002220	$0.0002220	$0.0002220
2024-06-10	$0.0002220	$0.0002200	$0.0002200	$0.0002200
2024-06-11	$0.0002200	$0.0002100	$0.0002100	$0.0002100
2024-06-12	$0.0002100	$0.0002140	$0.0002140	$0.0002140
2024-06-13	$0.0002140	$0.0002080	$0.0002080	$0.0002080
2024-06-14	$0.0002080	$0.0002090	$0.0002090	$0.0002090
2024-06-15	$0.0002090	$0.0002500	$0.0002500	$0.0002140
2024-06-16	$0.0002500	$0.0002170	$0.0002540	$0.0002170
2024-06-17	$0.0002170	$0.0002460	$0.0002460	$0.0002110
2024-06-18	$0.0002460	$0.0002090	$0.0002440	$0.0002090
2024-06-19	$0.0002090	$0.0002140	$0.0002140	$0.0002140
2024-06-20	$0.0002140	$0.0002110	$0.0002110	$0.0002110
2024-06-21	$0.0002110	$0.0002110	$0.0002110	$0.0001760
2024-06-22	$0.0002110	$0.0002100	$0.0002100	$0.0002100
2024-06-23	$0.0001860	$0.0001900	$0.0001970	$0.0001860
2024-06-24	$0.0002050	$0.0001680	$0.0002010	$0.0001680
2024-06-25	$0.0001680	$0.0001700	$0.0002040	$0.0001700
2024-06-26	$0.0001700	$0.0001680	$0.0001680	$0.0001680
2024-06-27	$0.0001680	$0.0001720	$0.0001720	$0.0001720
2024-06-28	$0.0001720	$0.0001350	$0.0001690	$0.0001350
2024-06-29	$0.0001610	$0.0001700	$0.0001700	$0.0001600
2024-06-30	$0.0001520	$0.0001520	$0.0001520	$0.0001510

Turg

Paar	Vahetus
COOK/USDT	bkex
COOK/ETH	gateio
COOK/USDT	gateio
COOK/USDT	mexc
COOK/WBNB	pancakeswap

Seotud mündid

Monetha

KIRA

Tribe

Going To The Mo...

BLOCKLORDS

Fishkoin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Cook Finance
COOK Coin Values COOK

Cook Finance valuesUSD Hind
$ 0.0001

Cook Finance BTC Hind
0.00000000

Cook Finance 24h turumaht
$ 105

Cook Finance Turuosa ülempiirid
$ 93,242

Cook Finance COOK Coin Values COOK

Cook Finance valuesUSD Hind $ 0.0001

Cook Finance BTC Hind 0.00000000

Cook Finance 24h turumaht $ 105

Cook Finance Turuosa ülempiirid $ 93,242

Share Cook Finance Price

Cook Finance Hind Tabelid

Cook Finance Hind Kõrge/Madal hinnatabel

Cook Finance Crypto Technology

Cook Finance Crypto Market

Cook Finance
COOK Coin Values COOK

Cook Finance valuesUSD Hind
$ 0.0001

Cook Finance BTC Hind
0.00000000

Cook Finance 24h turumaht
$ 105

Cook Finance Turuosa ülempiirid
$ 93,242