Coupon Assets - Elada Coupon Assets hinna ja turupiiranguga

Coupon Assets Crypto Coin Rank 1218

9,671,260 CA

24h turumaht

112 BTC

1 H

0.60 %

24 H

4.18 %

7 d

-9.33 %

Täna Coupon Assets USA dollarites on praegu hind 0.5604 USD, ja kui see on muudetud Bitcoin on 0.00000686 BTC. Kogusumma 9,671,260 CA praegu ringlusse turul. Coupon Assets hinnad muutuvad praegu 4.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.091 M US dollars Coupon Assets on kaubeldatud Krüptovahetused. Hangi Coupon Assets's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Coupon Assets

Sümbol

Algoritm

N/A

BTC Hind

0.00000686 BTC

BTC Turg

66 BTC

BTC 24h Vol

112 BTC

Kokku hangitud münte

9,671,260 CA

0.60 %

24h

4.18 %

-9.33 %

N/A

Veebisait

N/A

CA Tabelid

CA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-16	$0.5709000	$0.5677000	$0.5724000	$0.5639000
2024-04-17	$0.5677000	$0.5628000	$0.5784000	$0.5537000
2024-04-18	$0.5628000	$0.5567000	$0.5724000	$0.5553000
2024-04-19	$0.5567000	$0.5542000	$0.5647000	$0.5493000
2024-04-20	$0.5542000	$0.5546000	$0.5644000	$0.5463000
2024-04-21	$0.5546000	$0.5524000	$0.5546000	$0.5520000
2024-04-22	$0.5478000	$0.5463000	$0.5558000	$0.5440000
2024-04-23	$0.5463000	$0.5461000	$0.5590000	$0.5435000
2024-04-24	$0.5461000	$0.5434000	$0.5569000	$0.5377000
2024-04-25	$0.5434000	$0.5428000	$0.5467000	$0.5343000
2024-04-26	$0.5428000	$0.5361000	$0.5456000	$0.5344000
2024-04-27	$0.5361000	$0.5304000	$0.5404000	$0.5185000
2024-04-28	$0.5304000	$0.5225000	$0.5397000	$0.5125000
2024-04-29	$0.5225000	$0.5250000	$0.5369000	$0.5120000
2024-04-30	$0.5250000	$0.4942000	$0.5293000	$0.4820000
2024-05-01	$0.4942000	$0.4767000	$0.4977000	$0.4514000
2024-05-02	$0.4767000	$0.4671000	$0.4783000	$0.4571000
2024-05-03	$0.4671000	$0.4685000	$0.4757000	$0.4611000
2024-05-04	$0.4685000	$0.4848000	$0.4890000	$0.4634000
2024-05-05	$0.4848000	$0.4856000	$0.4881000	$0.4695000
2024-05-06	$0.4856000	$0.4733000	$0.4902000	$0.4663000
2024-05-07	$0.4733000	$0.4529000	$0.4793000	$0.4503000
2024-05-08	$0.4529000	$0.4472000	$0.4653000	$0.4460000
2024-05-09	$0.4472000	$0.4558000	$0.4649000	$0.4404000
2024-05-10	$0.4558000	$0.4444000	$0.4635000	$0.4384000
2024-05-11	$0.4444000	$0.4421000	$0.4617000	$0.4256000
2024-05-12	$0.4421000	$0.4548000	$0.4553000	$0.4361000
2024-05-13	$0.4548000	$0.4481000	$0.4549000	$0.4370000
2024-05-14	$0.4481000	$0.4507000	$0.4532000	$0.4458000
2024-05-15	$0.4507000	$0.4504000	$0.4525000	$0.4433000
2024-05-16	$0.4504000	$0.4519000	$0.4592000	$0.4499000
2024-05-17	$0.4519000	$0.4511000	$0.4726000	$0.4443000
2024-05-18	$0.4511000	$0.4570000	$0.4790000	$0.4456000
2024-05-19	$0.4570000	$0.4610000	$0.4665000	$0.4531000
2024-05-20	$0.4610000	$0.4835000	$0.5081000	$0.4531000
2024-05-21	$0.4835000	$0.5131000	$0.5225000	$0.4770000
2024-05-22	$0.5131000	$0.5068000	$0.5223000	$0.4888000
2024-05-23	$0.5068000	$0.5028000	$0.5192000	$0.4814000
2024-05-24	$0.5028000	$0.4924000	$0.5152000	$0.4816000
2024-05-25	$0.4924000	$0.5047000	$0.5173000	$0.4808000
2024-05-26	$0.5047000	$0.5063000	$0.5098000	$0.4834000
2024-05-27	$0.5063000	$0.4931000	$0.5127000	$0.4894000
2024-05-28	$0.4931000	$0.4921000	$0.5043000	$0.4830000
2024-05-29	$0.4921000	$0.4817000	$0.4924000	$0.4798000
2024-05-30	$0.4817000	$0.4838000	$0.4902000	$0.4800000
2024-05-31	$0.4838000	$0.4859000	$0.4870000	$0.4803000
2024-06-01	$0.4859000	$0.4851000	$0.4874000	$0.4817000
2024-06-02	$0.4851000	$0.4859000	$0.4875000	$0.4831000
2024-06-03	$0.4859000	$0.4814000	$0.4979000	$0.4788000
2024-06-04	$0.4814000	$0.4756000	$0.4931000	$0.4556000
2024-06-05	$0.4756000	$0.4630000	$0.4788000	$0.4549000
2024-06-06	$0.4630000	$0.4608000	$0.4649000	$0.4588000
2024-06-07	$0.4608000	$0.4491000	$0.4626000	$0.4475000
2024-06-08	$0.4491000	$0.4441000	$0.4495000	$0.4387000
2024-06-09	$0.4441000	$0.4412000	$0.4477000	$0.4359000
2024-06-10	$0.4412000	$0.4396000	$0.4457000	$0.4330000
2024-06-11	$0.4396000	$0.3834000	$0.4421000	$0.3817000
2024-06-12	$0.3834000	$0.3970000	$0.4181000	$0.3820000
2024-06-13	$0.3970000	$0.3767000	$0.4091000	$0.3706000
2024-06-14	$0.3767000	$0.3691000	$0.4029000	$0.3520000
2024-06-15	$0.3691000	$0.3747000	$0.3846000	$0.3600000
2024-06-16	$0.3747000	$0.3670000	$0.3988000	$0.3587000
2024-06-17	$0.3670000	$0.3648000	$0.3928000	$0.3489000
2024-06-18	$0.3648000	$0.3671000	$0.3757000	$0.3573000
2024-06-19	$0.3671000	$0.3628000	$0.3748000	$0.3585000
2024-06-20	$0.3628000	$0.3683000	$0.3832000	$0.3576000
2024-06-21	$0.3683000	$0.3694000	$0.3731000	$0.3512000
2024-06-22	$0.3694000	$0.3685000	$0.3952000	$0.3613000
2024-06-23	$0.3685000	$0.3585000	$0.3765000	$0.3561000
2024-06-24	$0.3585000	$0.3497000	$0.3697000	$0.3472000
2024-06-25	$0.3497000	$0.3528000	$0.3635000	$0.3472000
2024-06-26	$0.3528000	$0.3541000	$0.3671000	$0.3502000
2024-06-27	$0.3541000	$0.3606000	$0.3647000	$0.3468000
2024-06-28	$0.3606000	$0.3551000	$0.3638000	$0.3512000
2024-06-29	$0.3551000	$0.3532000	$0.3719000	$0.3497000
2024-06-30	$0.3532000	$0.3616000	$0.3733000	$0.3470000
2024-07-01	$0.3616000	$0.3632000	$0.3703000	$0.3563000
2024-07-02	$0.3632000	$0.3647000	$0.3693000	$0.3595000
2024-07-03	$0.3647000	$0.3383000	$0.3650000	$0.3353000
2024-07-04	$0.3383000	$0.3178000	$0.3508000	$0.3114000
2024-07-05	$0.3178000	$0.2997000	$0.3216000	$0.2900000
2024-07-06	$0.2997000	$0.3032000	$0.3154000	$0.2888000
2024-07-07	$0.3032000	$0.2930000	$0.3100000	$0.2905000
2024-07-08	$0.2930000	$0.3032000	$0.3120000	$0.2867000
2024-07-09	$0.3032000	$0.3133000	$0.3195000	$0.3016000
2024-07-10	$0.3133000	$0.3119000	$0.3223000	$0.3032000
2024-07-11	$0.3119000	$0.3111000	$0.3234000	$0.2982000
2024-07-12	$0.3111000	$0.3047000	$0.3199000	$0.2912000
2024-07-13	$0.3047000	$0.2912000	$0.3073000	$0.2892000
2024-07-14	$0.2912000	$0.2900000	$0.3066000	$0.2750000
2024-07-15	$0.2900000	$0.3054000	$0.3123000	$0.2868000
2024-07-16	$0.3054000	$0.2974000	$0.3125000	$0.2873000
2024-07-17	$0.2974000	$0.2881000	$0.3069000	$0.2866000
2024-07-18	$0.2881000	$0.2987000	$0.3020000	$0.2875000
2024-07-19	$0.2987000	$0.3014000	$0.3207000	$0.2872000
2024-07-20	$0.3014000	$0.3033000	$0.3121000	$0.2959000
2024-07-21	$0.3033000	$0.3011000	$0.3080000	$0.2943000
2024-07-22	$0.3011000	$0.2898000	$0.3109000	$0.2888000
2024-07-23	$0.2898000	$0.2814000	$0.2983000	$0.2782000
2024-07-24	$0.2814000	$0.2790000	$0.2915000	$0.2764000
2024-07-25	$0.2790000	$0.2662000	$0.2799000	$0.2622000
2024-07-26	$0.2662000	$0.2759000	$0.2799000	$0.2662000
2024-07-27	$0.2759000	$0.2706000	$0.2814000	$0.2689000
2024-07-28	$0.2706000	$0.2721000	$0.2738000	$0.2581000
2024-07-29	$0.2721000	$0.2608000	$0.2754000	$0.2563000
2024-07-30	$0.2608000	$0.2603000	$0.2685000	$0.2545000
2024-07-31	$0.2603000	$0.2513000	$0.2696000	$0.2473000
2024-08-01	$0.2513000	$0.2537000	$0.2724000	$0.2398000
2024-08-02	$0.2537000	$0.2282000	$0.2588000	$0.2266000
2024-08-03	$0.2282000	$0.2260000	$0.2338000	$0.2204000
2024-08-04	$0.2260000	$0.2121000	$0.2351000	$0.2105000
2024-08-05	$0.2121000	$0.1871000	$0.2147000	$0.1689000
2024-08-06	$0.1871000	$0.1872000	$0.1999000	$0.1843000
2024-08-07	$0.1872000	$0.1762000	$0.2001000	$0.1730000
2024-08-08	$0.1762000	$0.1980000	$0.1988000	$0.1742000
2024-08-09	$0.1980000	$0.1885000	$0.1992000	$0.1840000
2024-08-10	$0.1885000	$0.1829000	$0.1961000	$0.1801000
2024-08-11	$0.1829000	$0.1764000	$0.1939000	$0.1741000
2024-08-12	$0.1764000	$0.1858000	$0.1959000	$0.1733000
2024-08-13	$0.1858000	$0.1816000	$0.1864000	$0.1759000
2024-08-14	$0.1816000	$0.1784000	$0.1861000	$0.1758000
2024-08-15	$0.1784000	$0.1671000	$0.1813000	$0.1652000
2024-08-16	$0.1671000	$0.1691000	$0.1745000	$0.1660000
2024-08-17	$0.1691000	$0.1694000	$0.1722000	$0.1662000
2024-08-18	$0.1694000	$0.1701000	$0.1751000	$0.1672000
2024-08-19	$0.1701000	$0.1735000	$0.1931000	$0.1671000
2024-08-20	$0.1735000	$0.1747000	$0.1804000	$0.1708000
2024-08-21	$0.1747000	$0.1779000	$0.1780000	$0.1713000
2024-08-22	$0.1779000	$0.1784000	$0.1815000	$0.1742000
2024-08-23	$0.1784000	$0.1862000	$0.1901000	$0.1696000
2024-08-24	$0.1862000	$0.1862000	$0.1864000	$0.1859000
2024-08-25	$0.1890000	$0.1913000	$0.1946000	$0.1885000
2024-08-26	$0.1913000	$0.1856000	$0.1939000	$0.1837000
2024-08-27	$0.1856000	$0.1750000	$0.1882000	$0.1703000
2024-08-28	$0.1750000	$0.1797000	$0.1939000	$0.1722000
2024-08-29	$0.1797000	$0.1793000	$0.1812000	$0.1785000
2025-05-15	$0.5768000	$0.5452000	$0.5934000	$0.5229000
2025-05-16	$0.5452000	$0.5484000	$0.5623000	$0.5412000
2025-05-17	$0.5484000	$0.5464000	$0.5529000	$0.5407000
2025-05-18	$0.5464000	$0.5239000	$0.5534000	$0.5161000
2025-05-19	$0.5239000	$0.5241000	$0.5262000	$0.5225000

Seotud mündid

SUNNED

HeroBook

Digicoin

pSTAKE Finance

Ramses Exchange

Bear in Bathrob...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Coupon Assets
CA Coin Values CA

Coupon Assets valuesUSD Hind
$ 0.5604

Coupon Assets BTC Hind
0.00000686

Coupon Assets 24h turumaht
$ 9,114,281

Coupon Assets Turuosa ülempiirid
$ 5,419,457

Coupon Assets CA Coin Values CA

Coupon Assets valuesUSD Hind $ 0.5604

Coupon Assets BTC Hind 0.00000686

Coupon Assets 24h turumaht $ 9,114,281

Coupon Assets Turuosa ülempiirid $ 5,419,457

Share Coupon Assets Price

Coupon Assets Hind Tabelid

Coupon Assets Hind Kõrge/Madal hinnatabel

Coupon Assets Crypto Technology

Coupon Assets
CA Coin Values CA

Coupon Assets valuesUSD Hind
$ 0.5604

Coupon Assets BTC Hind
0.00000686

Coupon Assets 24h turumaht
$ 9,114,281

Coupon Assets Turuosa ülempiirid
$ 5,419,457