Credefi - Elada Credefi hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Credefi Crypto Coin Rank 973

748,573,880 CREDI

24h turumaht

2 BTC

1 H

0.12 %

24 H

9.36 %

7 d

10.36 %

Täna Credefi USA dollarites on praegu hind 0.0173 USD, ja kui see on muudetud Bitcoin on 0.00000023 BTC. Kogusumma 748,573,880 CREDI praegu ringlusse turul. Credefi hinnad muutuvad praegu 9.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Credefi on kaubeldatud Krüptovahetused. Hangi Credefi's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Credefi

Sümbol

CREDI

Algoritm

N/A

BTC Hind

0.00000023 BTC

BTC Turg

172 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

748,573,880 CREDI

0.12 %

24h

9.36 %

10.36 %

N/A

Veebisait

N/A

CREDI Tabelid

CREDI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-03	$0.0496400	$0.0509	$0.0598	$0.0434100
2024-04-04	$0.0509	$0.0445400	$0.0526	$0.0429700
2024-04-05	$0.0445400	$0.0436700	$0.0453200	$0.0395100
2024-04-06	$0.0436700	$0.0511	$0.0580	$0.0436700
2024-04-07	$0.0511	$0.0471500	$0.0513	$0.0450000
2024-04-08	$0.0471500	$0.0455200	$0.0523	$0.0428100
2024-04-09	$0.0455200	$0.0401300	$0.0481000	$0.0379900
2024-04-10	$0.0401300	$0.0426800	$0.0436100	$0.0367000
2024-04-11	$0.0426800	$0.0365800	$0.0431600	$0.0362000
2024-04-12	$0.0365800	$0.0330000	$0.0376500	$0.0280000
2024-04-13	$0.0330000	$0.0338700	$0.0350100	$0.0239500
2024-04-14	$0.0338700	$0.0371300	$0.0394500	$0.0275300
2024-04-15	$0.0371300	$0.0312700	$0.0419200	$0.0300000
2024-04-16	$0.0312700	$0.0317200	$0.0347400	$0.0276000
2024-04-17	$0.0317200	$0.0278800	$0.0328100	$0.0278200
2024-04-18	$0.0278800	$0.0379000	$0.0394100	$0.0274900
2024-04-19	$0.0379000	$0.0361900	$0.0394100	$0.0335400
2024-04-20	$0.0361900	$0.0371300	$0.0381900	$0.0337400
2024-04-21	$0.0371300	$0.0370100	$0.0371300	$0.0369500
2024-04-22	$0.0346300	$0.0349900	$0.0371900	$0.0335400
2024-04-23	$0.0349900	$0.0327200	$0.0350400	$0.0297400
2024-04-24	$0.0327200	$0.0291700	$0.0338100	$0.0279800
2024-04-25	$0.0291700	$0.0326200	$0.0345000	$0.0290800
2024-04-26	$0.0326200	$0.0290300	$0.0345000	$0.0286100
2024-04-27	$0.0290300	$0.0283200	$0.0291500	$0.0273600
2024-04-28	$0.0283200	$0.0290400	$0.0314100	$0.0281000
2024-04-29	$0.0290400	$0.0258700	$0.0290400	$0.0241400
2024-04-30	$0.0258700	$0.0245000	$0.0272500	$0.0235600
2024-05-01	$0.0245000	$0.0229200	$0.0247200	$0.0209700
2024-05-02	$0.0229200	$0.0226600	$0.0241900	$0.0213400
2024-05-03	$0.0226600	$0.0219700	$0.0237700	$0.0199200
2024-05-04	$0.0219700	$0.0282200	$0.0300000	$0.0219500
2024-05-05	$0.0282200	$0.0316100	$0.0322000	$0.0255600
2024-05-06	$0.0316100	$0.0295000	$0.0319700	$0.0280600
2024-05-07	$0.0295000	$0.0288700	$0.0299100	$0.0267900
2024-05-08	$0.0288700	$0.0253800	$0.0288900	$0.0253600
2024-05-09	$0.0253800	$0.0275100	$0.0284000	$0.0246200
2024-05-10	$0.0275100	$0.0253800	$0.0280900	$0.0251200
2024-05-11	$0.0253800	$0.0273800	$0.0279200	$0.0253800
2024-05-12	$0.0273800	$0.0247800	$0.0276900	$0.0241900
2024-05-13	$0.0247800	$0.0228700	$0.0251100	$0.0225800
2024-05-14	$0.0228700	$0.0239600	$0.0258900	$0.0220000
2024-05-15	$0.0239600	$0.0254900	$0.0259800	$0.0228000
2024-05-16	$0.0254900	$0.0242300	$0.0255100	$0.0235000
2024-05-17	$0.0242300	$0.0249200	$0.0259800	$0.0233900
2024-05-18	$0.0249200	$0.0277600	$0.0307000	$0.0242000
2024-05-19	$0.0277600	$0.0290900	$0.0314100	$0.0272000
2024-05-20	$0.0290900	$0.0309600	$0.0317200	$0.0278400
2024-05-21	$0.0309600	$0.0300700	$0.0325900	$0.0286000
2024-05-22	$0.0300700	$0.0311300	$0.0346900	$0.0293900
2024-05-23	$0.0311300	$0.0269200	$0.0326100	$0.0261300
2024-05-24	$0.0269200	$0.0266600	$0.0279500	$0.0260300
2024-05-25	$0.0266600	$0.0272200	$0.0278600	$0.0256100
2024-05-26	$0.0272200	$0.0251300	$0.0285900	$0.0249200
2024-05-27	$0.0251300	$0.0279800	$0.0294500	$0.0235000
2024-05-28	$0.0279800	$0.0257900	$0.0284700	$0.0246900
2024-05-29	$0.0257900	$0.0257100	$0.0267300	$0.0249800
2024-05-30	$0.0257100	$0.0251200	$0.0259600	$0.0250300
2024-05-31	$0.0251200	$0.0243500	$0.0253600	$0.0241300
2024-06-01	$0.0243500	$0.0264600	$0.0267600	$0.0241100
2024-06-02	$0.0264600	$0.0248100	$0.0271100	$0.0247400
2024-06-03	$0.0248100	$0.0260200	$0.0269500	$0.0245700
2024-06-04	$0.0260200	$0.0253000	$0.0267400	$0.0251700
2024-06-05	$0.0253000	$0.0299600	$0.0305500	$0.0249700
2024-06-06	$0.0299600	$0.0293300	$0.0319700	$0.0291300
2024-06-07	$0.0293300	$0.0260800	$0.0293400	$0.0260100
2024-06-08	$0.0260800	$0.0247600	$0.0274400	$0.0243100
2024-06-09	$0.0247600	$0.0245000	$0.0260900	$0.0237700
2024-06-10	$0.0245000	$0.0256700	$0.0277100	$0.0240000
2024-06-11	$0.0256700	$0.0240300	$0.0269900	$0.0237800
2024-06-12	$0.0240300	$0.0231100	$0.0252600	$0.0219800
2024-06-13	$0.0231100	$0.0202900	$0.0233900	$0.0198600
2024-06-14	$0.0202900	$0.0201100	$0.0221400	$0.0197700
2024-06-15	$0.0201100	$0.0206300	$0.0219100	$0.0200600
2024-06-16	$0.0206300	$0.0189900	$0.0207700	$0.0184100
2024-06-17	$0.0189900	$0.0168800	$0.0194200	$0.0165100
2024-06-18	$0.0168800	$0.0163800	$0.0169700	$0.0154100
2024-06-19	$0.0163800	$0.0196200	$0.0208000	$0.0160900
2024-06-20	$0.0196200	$0.0201000	$0.0222000	$0.0182900
2024-06-21	$0.0201000	$0.0197100	$0.0202000	$0.0182900
2024-06-22	$0.0197100	$0.0183000	$0.0198000	$0.0180300
2024-06-23	$0.0183000	$0.0180500	$0.0188200	$0.0174600
2024-06-24	$0.0180500	$0.0175300	$0.0184300	$0.0166400
2024-06-25	$0.0175300	$0.0188800	$0.0193300	$0.0174100
2024-06-26	$0.0188800	$0.0177300	$0.0191500	$0.0175200
2024-06-27	$0.0177300	$0.0189400	$0.0191600	$0.0168500
2024-06-28	$0.0189400	$0.0184300	$0.0211800	$0.0183200
2024-06-29	$0.0184300	$0.0186300	$0.0188600	$0.0179200
2024-06-30	$0.0186300	$0.0208600	$0.0213200	$0.0181200
2024-07-01	$0.0208600	$0.0209400	$0.0221900	$0.0205900
2024-07-02	$0.0209400	$0.0206400	$0.0219700	$0.0204600
2024-07-03	$0.0206400	$0.0201500	$0.0209300	$0.0197600
2024-07-04	$0.0201500	$0.0177900	$0.0203100	$0.0169600
2024-07-05	$0.0177900	$0.0162300	$0.0177900	$0.0149800
2024-07-06	$0.0162300	$0.0173300	$0.0174300	$0.0155400
2024-07-07	$0.0173300	$0.0164000	$0.0176400	$0.0160200
2024-07-08	$0.0164000	$0.0168400	$0.0175900	$0.0157700
2024-07-09	$0.0168400	$0.0202000	$0.0209700	$0.0167700
2024-07-10	$0.0202000	$0.0190700	$0.0210000	$0.0188800
2024-07-11	$0.0190700	$0.0186400	$0.0199400	$0.0185300
2024-07-12	$0.0186400	$0.0210100	$0.0210700	$0.0180500
2024-07-13	$0.0210100	$0.0209700	$0.0217200	$0.0204400
2024-07-14	$0.0209700	$0.0227400	$0.0240000	$0.0206300
2024-07-15	$0.0227400	$0.0220600	$0.0232300	$0.0204100
2024-07-16	$0.0220600	$0.0247500	$0.0252700	$0.0211900
2024-07-17	$0.0247500	$0.0232400	$0.0259000	$0.0227300
2024-07-18	$0.0232400	$0.0230200	$0.0245300	$0.0223400
2024-07-19	$0.0230200	$0.0247800	$0.0251400	$0.0224100
2024-07-20	$0.0247800	$0.0233300	$0.0248600	$0.0226900
2024-07-21	$0.0233300	$0.0230400	$0.0238400	$0.0222700
2024-07-22	$0.0230400	$0.0217500	$0.0237000	$0.0213700
2024-07-23	$0.0217500	$0.0213900	$0.0223600	$0.0211700
2024-07-24	$0.0213900	$0.0212900	$0.0225100	$0.0211600
2024-07-25	$0.0212900	$0.0190200	$0.0212900	$0.0185400
2024-07-26	$0.0190200	$0.0193700	$0.0201500	$0.0188100
2024-07-27	$0.0193700	$0.0194900	$0.0204500	$0.0192500
2024-07-28	$0.0194900	$0.0196900	$0.0203100	$0.0192300
2024-07-29	$0.0196900	$0.0182500	$0.0203800	$0.0181800
2024-07-30	$0.0182500	$0.0173700	$0.0182800	$0.0173200
2024-07-31	$0.0173700	$0.0170100	$0.0181500	$0.0169300
2024-08-01	$0.0170100	$0.0176800	$0.0180600	$0.0164600
2024-08-02	$0.0176800	$0.0160300	$0.0186000	$0.0158700
2024-08-03	$0.0160300	$0.0152700	$0.0165600	$0.0151400
2024-08-04	$0.0152700	$0.0155300	$0.0159900	$0.0150700
2024-08-05	$0.0155300	$0.0164800	$0.0175200	$0.0134600
2024-08-06	$0.0164800	$0.0172600	$0.0177900	$0.0158900
2024-08-07	$0.0172600	$0.0159200	$0.0178300	$0.0155800
2024-08-08	$0.0159200	$0.0190800	$0.0198000	$0.0155600
2024-08-09	$0.0190800	$0.0171100	$0.0192200	$0.0166200
2024-08-10	$0.0171100	$0.0176400	$0.0184600	$0.0170200
2024-08-11	$0.0176400	$0.0159800	$0.0178300	$0.0159200
2024-08-12	$0.0159800	$0.0170200	$0.0171900	$0.0156700
2024-08-13	$0.0170200	$0.0169800	$0.0173500	$0.0159800
2024-08-14	$0.0169800	$0.0161100	$0.0174000	$0.0159600
2024-08-15	$0.0161100	$0.0169400	$0.0178300	$0.0158400
2024-08-16	$0.0169400	$0.0166100	$0.0169500	$0.0161500
2024-08-17	$0.0166100	$0.0175400	$0.0176100	$0.0160600
2024-08-18	$0.0175400	$0.0164500	$0.0189900	$0.0158300
2024-08-19	$0.0164500	$0.0159800	$0.0168800	$0.0158500
2024-08-20	$0.0159800	$0.0153300	$0.0171100	$0.0152300
2024-08-21	$0.0153300	$0.0161000	$0.0162900	$0.0148400
2024-08-22	$0.0161000	$0.0151200	$0.0161600	$0.0145900
2024-08-23	$0.0151200	$0.0169700	$0.0173600	$0.0148700
2024-08-24	$0.0169700	$0.0170000	$0.0170300	$0.0169600
2024-08-25	$0.0162100	$0.0155200	$0.0163400	$0.0153800
2024-08-26	$0.0155200	$0.0169800	$0.0183900	$0.0142800
2024-08-27	$0.0169800	$0.0154500	$0.0173400	$0.0153100
2024-08-28	$0.0154500	$0.0149400	$0.0157600	$0.0147200
2024-08-29	$0.0149400	$0.0149400	$0.0149900	$0.0149300

Turg

Paar	Vahetus
CREDI/USDT	kucoin

Credefi News

Credefi Finance partners with DWF L...

BDAG Presale Explodes Amid BONK Tok...

Credefi: Bridging Traditional Finan...

Builders Spotlight: Credefi Finance...

EU-based Credefi Taps XRP Ledger fo...

Credefi boosts DeFi: integrated wit...

Seotud mündid

Squid Game (squ...

Electrum Dark

ClassicDoge

Dough

NFT Champions

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Credefi
CREDI Coin Values CREDI

Credefi valuesUSD Hind
$ 0.0173

Credefi BTC Hind
0.00000023

Credefi 24h turumaht
$ 169,344

Credefi Turuosa ülempiirid
$ 12,933,530

Credefi CREDI Coin Values CREDI

Credefi valuesUSD Hind $ 0.0173

Credefi BTC Hind 0.00000023

Credefi 24h turumaht $ 169,344

Credefi Turuosa ülempiirid $ 12,933,530

Share Credefi Price

Credefi Hind Tabelid

Credefi Hind Kõrge/Madal hinnatabel

Credefi Crypto Technology

Credefi Crypto Market

Credefi
CREDI Coin Values CREDI

Credefi valuesUSD Hind
$ 0.0173

Credefi BTC Hind
0.00000023

Credefi 24h turumaht
$ 169,344

Credefi Turuosa ülempiirid
$ 12,933,530