Cross The Ages - Elada Cross The Ages hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Cross The Ages Crypto Coin Rank 1578

80,869,294 CTA

24h turumaht

17 BTC

1 H

1.20 %

24 H

-18.44 %

7 d

-43.85 %

Täna Cross The Ages USA dollarites on praegu hind 0.0299 USD, ja kui see on muudetud Bitcoin on 0.00000040 BTC. Kogusumma 80,869,294 CTA praegu ringlusse turul. Cross The Ages hinnad muutuvad praegu -18.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars Cross The Ages on kaubeldatud Krüptovahetused. Hangi Cross The Ages's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Cross The Ages

Sümbol

CTA

Algoritm

N/A

BTC Hind

0.00000040 BTC

BTC Turg

32 BTC

BTC 24h Vol

17 BTC

Kokku hangitud münte

80,869,294 CTA

1.20 %

24h

-18.44 %

-43.85 %

N/A

Veebisait

N/A

CTA Tabelid

CTA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-07-03	$0.1465000	$0.1465000	$0.1475000	$0.1452000
2024-07-04	$0.1465000	$0.1394000	$0.1477000	$0.1359000
2024-07-05	$0.1394000	$0.1404000	$0.1462000	$0.1307000
2024-07-06	$0.1404000	$0.1430000	$0.1455000	$0.1393000
2024-07-07	$0.1430000	$0.1343000	$0.1435000	$0.1340000
2024-07-08	$0.1343000	$0.1356000	$0.1377000	$0.1326000
2024-07-09	$0.1356000	$0.1358000	$0.1377000	$0.1350000
2024-07-10	$0.1358000	$0.1349000	$0.1367000	$0.1331000
2024-07-11	$0.1349000	$0.1344000	$0.1368000	$0.1331000
2024-07-12	$0.1344000	$0.1348000	$0.1376000	$0.1332000
2024-07-13	$0.1348000	$0.1352000	$0.1371000	$0.1333000
2024-07-14	$0.1352000	$0.1337000	$0.1380000	$0.1327000
2024-07-15	$0.1337000	$0.1408000	$0.1416000	$0.1315000
2024-07-16	$0.1408000	$0.1518000	$0.1519000	$0.1362000
2024-07-17	$0.1518000	$0.1706000	$0.2209000	$0.1509000
2024-07-18	$0.1706000	$0.1626000	$0.1714000	$0.1620000
2024-07-19	$0.1626000	$0.1580000	$0.1635000	$0.1570000
2024-07-20	$0.1580000	$0.1611000	$0.1707000	$0.1562000
2024-07-21	$0.1611000	$0.1567000	$0.1619000	$0.1560000
2024-07-22	$0.1567000	$0.1566000	$0.1584000	$0.1546000
2024-07-23	$0.1566000	$0.1537000	$0.1579000	$0.1525000
2024-07-24	$0.1537000	$0.1517000	$0.1560000	$0.1498000
2024-07-25	$0.1517000	$0.1432000	$0.1536000	$0.1394000
2024-07-26	$0.1432000	$0.1438000	$0.1502000	$0.1384000
2024-07-27	$0.1438000	$0.1466000	$0.1496000	$0.1428000
2024-07-28	$0.1466000	$0.1418000	$0.1519000	$0.1402000
2024-07-29	$0.1418000	$0.1457000	$0.1469000	$0.1408000
2024-07-30	$0.1457000	$0.1413000	$0.1477000	$0.1397000
2024-07-31	$0.1413000	$0.1501000	$0.1699000	$0.1396000
2024-08-01	$0.1501000	$0.1395000	$0.1514000	$0.1362000
2024-08-02	$0.1395000	$0.1297000	$0.1463000	$0.1284000
2024-08-03	$0.1297000	$0.1182000	$0.1396000	$0.1172000
2024-08-04	$0.1182000	$0.1131000	$0.1224000	$0.1100000
2024-08-05	$0.1131000	$0.1132000	$0.1148000	$0.0917
2024-08-06	$0.1132000	$0.1181000	$0.1327000	$0.1119000
2024-08-07	$0.1181000	$0.1151000	$0.1274000	$0.1139000
2024-08-08	$0.1151000	$0.1222000	$0.1333000	$0.1132000
2024-08-09	$0.1222000	$0.1200000	$0.1311000	$0.1188000
2024-08-10	$0.1200000	$0.1222000	$0.1399000	$0.1188000
2024-08-11	$0.1222000	$0.1218000	$0.1358000	$0.1181000
2024-08-12	$0.1218000	$0.1170000	$0.1241000	$0.1141000
2024-08-13	$0.1170000	$0.1141000	$0.1192000	$0.1124000
2024-08-14	$0.1141000	$0.1116000	$0.1158000	$0.1108000
2024-08-15	$0.1116000	$0.1090000	$0.1142000	$0.1080000
2024-08-16	$0.1090000	$0.1124000	$0.1143000	$0.1080000
2024-08-17	$0.1124000	$0.1120000	$0.1189000	$0.1092000
2024-08-18	$0.1120000	$0.1137000	$0.1282000	$0.1095000
2024-08-19	$0.1137000	$0.1134000	$0.1189000	$0.1072000
2024-08-20	$0.1134000	$0.1179000	$0.1382000	$0.1121000
2024-08-21	$0.1179000	$0.1202000	$0.1215000	$0.1168000
2024-08-22	$0.1202000	$0.1145000	$0.1430000	$0.1138000
2024-08-23	$0.1145000	$0.1174000	$0.1185000	$0.1132000
2024-08-24	$0.1174000	$0.1174000	$0.1177000	$0.1168000
2024-08-25	$0.1158000	$0.1151000	$0.1167000	$0.1146000
2024-08-26	$0.1151000	$0.1114000	$0.1154000	$0.1100000
2024-08-27	$0.1114000	$0.1099000	$0.1155000	$0.1089000
2024-08-28	$0.1099000	$0.1096000	$0.1151000	$0.1083000
2024-08-29	$0.1096000	$0.1097000	$0.1099000	$0.1094000

Seotud mündid

Kaia

Scalia Infrastr...

Kangamoon

Cloak

BitBrawl

Ryo Currency

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Cross The Ages
CTA Coin Values CTA

Cross The Ages valuesUSD Hind
$ 0.0299

Cross The Ages BTC Hind
0.00000040

Cross The Ages 24h turumaht
$ 1,292,365

Cross The Ages Turuosa ülempiirid
$ 2,415,514

Cross The Ages CTA Coin Values CTA

Cross The Ages valuesUSD Hind $ 0.0299

Cross The Ages BTC Hind 0.00000040

Cross The Ages 24h turumaht $ 1,292,365

Cross The Ages Turuosa ülempiirid $ 2,415,514

Share Cross The Ages Price

Cross The Ages Hind Tabelid

Cross The Ages Hind Kõrge/Madal hinnatabel

Cross The Ages Crypto Technology

Cross The Ages
CTA Coin Values CTA

Cross The Ages valuesUSD Hind
$ 0.0299

Cross The Ages BTC Hind
0.00000040

Cross The Ages 24h turumaht
$ 1,292,365

Cross The Ages Turuosa ülempiirid
$ 2,415,514