crvUSD - Elada crvUSD hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

crvUSD Crypto Coin Rank 240

140,784,292 CRVUSD

24h turumaht

4,269 BTC

1 H

0.03 %

24 H

0.25 %

7 d

0.65 %

Täna crvUSD USA dollarites on praegu hind 1.00 USD, ja kui see on muudetud Bitcoin on 0.00001896 BTC. Kogusumma 140,784,292 CRVUSD praegu ringlusse turul. crvUSD hinnad muutuvad praegu 0.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.251 M US dollars crvUSD on kaubeldatud Krüptovahetused. Hangi crvUSD's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

crvUSD

Sümbol

CRVUSD

Algoritm

N/A

BTC Hind

0.00001896 BTC

BTC Turg

2,670 BTC

BTC 24h Vol

4,269 BTC

Kokku hangitud münte

140,784,292 CRVUSD

0.03 %

24h

0.25 %

0.65 %

N/A

Veebisait

N/A

CRVUSD Tabelid

CRVUSD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-30	$0.9611000	$0.9599000	$0.9643000	$0.9585000
2024-05-01	$0.9599000	$0.9600000	$0.9636000	$0.9581000
2024-05-02	$0.9600000	$0.9594000	$0.9648000	$0.9572000
2024-05-03	$0.9594000	$0.9644000	$0.9667000	$0.9569000
2024-05-04	$0.9644000	$0.9972000	$0.9999000	$0.9452000
2024-05-05	$0.9972000	$0.9783000	$0.9978000	$0.9763000
2024-05-06	$0.9783000	$0.9761000	$0.9784000	$0.9751000
2024-05-07	$0.9761000	$0.9926000	$0.9948000	$0.9760000
2024-05-08	$0.9926000	$0.9927000	$0.9929000	$0.9921000
2024-05-09	$0.9927000	$0.9926000	$0.9930000	$0.9922000
2024-05-10	$0.9926000	$0.9923000	$0.9929000	$0.9921000
2024-05-11	$0.9923000	$0.9936000	$0.9948000	$0.9922000
2024-05-12	$0.9936000	$0.9937000	$0.9937000	$0.9933000
2024-05-13	$0.9937000	$0.9937000	$0.9954000	$0.9916000
2024-05-14	$0.9937000	$0.9932000	$0.9936000	$0.9929000
2024-05-15	$0.9932000	$0.9934000	$0.9939000	$0.9932000
2024-05-16	$0.9934000	$0.9974000	$0.9999000	$0.9932000
2024-05-17	$0.9974000	$0.9936000	$0.9978000	$0.9928000
2024-05-18	$0.9936000	$0.9977000	$0.9999000	$0.9934000
2024-05-19	$0.9977000	$0.9977000	$0.9977000	$0.9967000
2024-05-20	$0.9977000	$0.9775000	$0.9978000	$0.9760000
2024-05-21	$0.9775000	$0.9684000	$0.9809000	$0.9667000
2024-05-22	$0.9684000	$0.9664000	$0.9697000	$0.9661000
2024-05-23	$0.9664000	$0.9688000	$0.9779000	$0.9632000
2024-05-24	$0.9688000	$0.9689000	$0.9710000	$0.9684000
2024-05-25	$0.9689000	$0.9702000	$0.9711000	$0.9685000
2024-05-26	$0.9702000	$0.9693000	$0.9725000	$0.9682000
2024-05-27	$0.9693000	$0.9680000	$0.9706000	$0.9680000
2024-05-28	$0.9680000	$0.9692000	$0.9703000	$0.9677000
2024-05-29	$0.9692000	$0.9685000	$0.9700000	$0.9674000
2024-05-30	$0.9685000	$0.9698000	$0.9710000	$0.9684000
2024-05-31	$0.9698000	$0.9661000	$0.9702000	$0.9493000
2024-06-01	$0.9661000	$0.9627000	$0.9763000	$0.9599000
2024-06-02	$0.9627000	$0.9611000	$0.9699000	$0.9606000
2024-06-03	$0.9611000	$0.9630000	$0.9703000	$0.9611000
2024-06-04	$0.9630000	$0.9635000	$0.9665000	$0.9511000
2024-06-05	$0.9635000	$0.9654000	$0.9763000	$0.9519000
2024-06-06	$0.9654000	$0.9649000	$0.9661000	$0.9609000
2024-06-07	$0.9649000	$0.9640000	$0.9662000	$0.9607000
2024-06-08	$0.9640000	$0.9853000	$1.30	$0.9143000
2024-06-09	$0.9853000	$0.9768000	$0.9853000	$0.9302000
2024-06-10	$0.9768000	$0.9760000	$0.9777000	$0.9743000
2024-06-11	$0.9760000	$0.9761000	$0.9764000	$0.9756000
2024-06-12	$0.9761000	$0.9785000	$0.9799000	$0.9754000
2024-06-13	$0.9785000	$0.9783000	$0.9786000	$0.9779000
2024-06-14	$0.9783000	$0.9783000	$0.9785000	$0.9778000
2024-06-15	$0.9783000	$0.9778000	$0.9784000	$0.9777000
2024-06-16	$0.9778000	$0.9780000	$0.9785000	$0.9766000
2024-06-17	$0.9780000	$0.9538000	$0.9787000	$0.9499000
2024-06-18	$0.9538000	$0.9524000	$0.9652000	$0.9498000
2024-06-19	$0.9524000	$0.9535000	$0.9567000	$0.9499000
2024-06-20	$0.9535000	$0.9608000	$0.9608000	$0.9524000
2024-06-21	$0.9608000	$0.9618000	$0.9628000	$0.9595000
2024-06-22	$0.9618000	$0.9564000	$0.9628000	$0.9556000
2024-06-23	$0.9564000	$0.9562000	$0.9568000	$0.9553000
2024-06-24	$0.9562000	$0.9544000	$0.9597000	$0.9541000
2024-06-25	$0.9544000	$0.9512000	$0.9551000	$0.9499000
2024-06-26	$0.9512000	$0.9606000	$0.9614000	$0.9494000
2024-06-27	$0.9606000	$0.9633000	$0.9641000	$0.9587000
2024-06-28	$0.9633000	$0.9519000	$0.9645000	$0.9513000
2024-06-29	$0.9519000	$0.9526000	$0.9533000	$0.9516000
2024-06-30	$0.9526000	$0.9524000	$0.9536000	$0.9520000
2024-07-01	$0.9524000	$0.9531000	$0.9579000	$0.9525000
2024-07-02	$0.9531000	$0.9553000	$0.9585000	$0.9526000
2024-07-03	$0.9553000	$0.9561000	$0.9591000	$0.9546000
2024-07-04	$0.9561000	$0.9579000	$0.9582000	$0.9563000
2024-07-05	$0.9579000	$0.9580000	$0.9598000	$0.9566000
2024-07-06	$0.9580000	$0.9583000	$0.9583000	$0.9538000
2024-07-07	$0.9583000	$0.9586000	$0.9635000	$0.9541000
2024-07-08	$0.9586000	$0.9599000	$0.9607000	$0.9585000
2024-07-09	$0.9599000	$0.9603000	$0.9607000	$0.9586000
2024-07-10	$0.9603000	$0.9588000	$0.9607000	$0.9586000
2024-07-11	$0.9588000	$0.9599000	$0.9607000	$0.9586000
2024-07-12	$0.9599000	$0.9606000	$0.9608000	$0.9586000
2024-07-13	$0.9606000	$0.9616000	$0.9659000	$0.9558000
2024-07-14	$0.9616000	$0.9601000	$0.9618000	$0.9598000
2024-07-15	$0.9601000	$0.9612000	$0.9618000	$0.9598000
2024-07-16	$0.9612000	$0.9607000	$0.9619000	$0.9596000
2024-07-17	$0.9607000	$0.9588000	$0.9608000	$0.9586000
2024-07-18	$0.9588000	$0.9570000	$0.9607000	$0.9560000
2024-07-19	$0.9570000	$0.9594000	$0.9601000	$0.9570000
2024-07-20	$0.9594000	$0.9585000	$0.9591000	$0.9560000
2024-07-21	$0.9585000	$0.9579000	$0.9650000	$0.9561000
2024-07-22	$0.9579000	$0.9584000	$0.9607000	$0.9562000
2024-07-23	$0.9584000	$0.9887000	$0.9905000	$0.9584000
2024-07-24	$0.9887000	$0.9884000	$0.9888000	$0.9881000
2024-07-25	$0.9884000	$0.9863000	$0.9886000	$0.9863000
2024-07-26	$0.9863000	$0.9865000	$0.9865000	$0.9865000
2024-07-27	$0.9865000	$0.9865000	$0.9865000	$0.9865000
2024-07-28	$0.9865000	$0.9865000	$0.9865000	$0.9865000
2024-07-29	$0.9865000	$0.9864000	$0.9864000	$0.9864000
2024-07-30	$0.9864000	$0.9864000	$0.9864000	$0.9864000
2024-07-31	$0.9864000	$0.9863000	$0.9863000	$0.9863000
2024-08-01	$0.9863000	$0.9898000	$0.9898000	$0.9858000
2024-08-02	$0.9898000	$0.9929000	$0.9929000	$0.9894000
2024-08-03	$0.9929000	$0.9944000	$0.9944000	$0.9936000
2024-08-04	$0.9944000	$0.9902000	$0.9945000	$0.9902000
2024-08-05	$0.9902000	$0.9827000	$0.9905000	$0.9827000
2024-08-06	$0.9827000	$0.9827000	$0.9827000	$0.9827000
2024-08-07	$0.9827000	$0.9827000	$0.9827000	$0.9827000
2024-08-08	$0.9827000	$0.9613000	$0.9827000	$0.9550000
2024-08-09	$0.9613000	$0.9617000	$0.9659000	$0.9605000
2024-08-10	$0.9617000	$0.9854000	$0.9854000	$0.9606000
2024-08-11	$0.9854000	$0.9854000	$0.9854000	$0.9854000
2024-08-12	$0.9854000	$0.9854000	$0.9854000	$0.9854000
2024-08-13	$0.9854000	$0.9854000	$0.9854000	$0.9854000
2024-08-14	$0.9854000	$0.9749000	$0.9854000	$0.9500000
2024-08-15	$0.9749000	$0.9749000	$0.9749000	$0.9749000
2024-08-16	$0.9749000	$0.9749000	$0.9749000	$0.9749000
2024-08-17	$0.9749000	$0.9749000	$0.9749000	$0.9749000
2024-08-18	$0.9749000	$0.9802000	$0.9873000	$0.9749000
2024-08-19	$0.9802000	$0.9742000	$0.9802000	$0.9740000
2024-08-20	$0.9742000	$0.9741000	$0.9771000	$0.9720000
2024-08-21	$0.9741000	$0.9770000	$0.9771000	$0.9720000
2024-08-22	$0.9770000	$0.9763000	$0.9770000	$0.9501000
2024-08-23	$0.9763000	$0.9509000	$0.9773000	$0.9509000
2024-08-24	$0.9509000	$0.9509000	$0.9509000	$0.9509000
2024-08-25	$0.9500000	$0.9500000	$0.9763000	$0.9500000
2024-08-26	$0.9500000	$0.9500000	$0.9763000	$0.9500000
2024-08-27	$0.9500000	$0.9763000	$0.9763000	$0.9500000
2024-08-28	$0.9763000	$0.9500000	$0.9763000	$0.9500000
2024-08-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000

Turg

Paar	Vahetus
CRVUSD/USDT	gateio

crvUSD News

Curve Finance Launches scrvUSD to E...

Curve Finance launches 'Savings crv...

Curve Proposes Giving 10% Of crvUSD...

Curve DAO Votes on Proposal to Allo...

Curve Finance Proposal Aims to Elim...

Curve Finance considers dropping Tr...

Seotud mündid

Embr

Bodrumspor Fan...

Hush

OAX

PayRue (Propel)

Sussy Baka Impo...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

crvUSD
CRVUSD Coin Values CRVUSD

crvUSD valuesUSD Hind
$ 1.00

crvUSD BTC Hind
0.00001896

crvUSD 24h turumaht
$ 225,136,708

crvUSD Turuosa ülempiirid
$ 140,777,149

crvUSD CRVUSD Coin Values CRVUSD

crvUSD valuesUSD Hind $ 1.00

crvUSD BTC Hind 0.00001896

crvUSD 24h turumaht $ 225,136,708

crvUSD Turuosa ülempiirid $ 140,777,149

Share crvUSD Price

crvUSD Hind Tabelid

crvUSD Hind Kõrge/Madal hinnatabel

crvUSD Crypto Technology

crvUSD Crypto Market

crvUSD
CRVUSD Coin Values CRVUSD

crvUSD valuesUSD Hind
$ 1.00

crvUSD BTC Hind
0.00001896

crvUSD 24h turumaht
$ 225,136,708

crvUSD Turuosa ülempiirid
$ 140,777,149