Decubate - Elada Decubate hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Decubate Crypto Coin Rank 905

382,813,836 DCB

24h turumaht

16 BTC

1 H

0.13 %

24 H

-1.08 %

7 d

-9.10 %

Täna Decubate USA dollarites on praegu hind 0.0319 USD, ja kui see on muudetud Bitcoin on 0.00000056 BTC. Kogusumma 382,813,836 DCB praegu ringlusse turul. Decubate hinnad muutuvad praegu -1.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars Decubate on kaubeldatud Krüptovahetused. Hangi Decubate's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Decubate

Sümbol

DCB

Algoritm

N/A

BTC Hind

0.00000056 BTC

BTC Turg

215 BTC

BTC 24h Vol

16 BTC

Kokku hangitud münte

382,813,836 DCB

0.13 %

24h

-1.08 %

-9.10 %

N/A

Veebisait

N/A

DCB Tabelid

DCB Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-23	$0.1023000	$0.1027000	$0.1041000	$0.1022000
2024-04-24	$0.1027000	$0.1020000	$0.1031000	$0.1014000
2024-04-25	$0.1020000	$0.0957	$0.1023000	$0.0953
2024-04-26	$0.0957	$0.0928	$0.0963	$0.0924
2024-04-27	$0.0928	$0.0924	$0.0929	$0.0915
2024-04-28	$0.0924	$0.0935	$0.0944	$0.0924
2024-04-29	$0.0935	$0.0911	$0.0935	$0.0907
2024-04-30	$0.0911	$0.0907	$0.0931	$0.0905
2024-05-01	$0.0907	$0.0913	$0.0922	$0.0887
2024-05-02	$0.0913	$0.0893	$0.0917	$0.0889
2024-05-03	$0.0893	$0.0906	$0.0913	$0.0891
2024-05-04	$0.0906	$0.0889	$0.0906	$0.0872
2024-05-05	$0.0889	$0.0882	$0.0893	$0.0879
2024-05-06	$0.0882	$0.0855	$0.0884	$0.0855
2024-05-07	$0.0855	$0.0878	$0.0879	$0.0849
2024-05-08	$0.0878	$0.0911	$0.0929	$0.0877
2024-05-09	$0.0911	$0.0901	$0.0911	$0.0898
2024-05-10	$0.0901	$0.0924	$0.0930	$0.0901
2024-05-11	$0.0924	$0.0944	$0.0948	$0.0924
2024-05-12	$0.0944	$0.0963	$0.0967	$0.0940
2024-05-13	$0.0963	$0.0925	$0.0967	$0.0920
2024-05-14	$0.0925	$0.0892	$0.0925	$0.0890
2024-05-15	$0.0892	$0.0900	$0.0903	$0.0886
2024-05-16	$0.0900	$0.0887	$0.0905	$0.0886
2024-05-17	$0.0887	$0.0869	$0.0912	$0.0864
2024-05-18	$0.0869	$0.0882	$0.0885	$0.0865
2024-05-19	$0.0882	$0.0870	$0.0883	$0.0864
2024-05-20	$0.0870	$0.0877	$0.0897	$0.0870
2024-05-21	$0.0877	$0.0876	$0.0886	$0.0864
2024-05-22	$0.0876	$0.0855	$0.0876	$0.0854
2024-05-23	$0.0855	$0.0837	$0.0856	$0.0833
2024-05-24	$0.0837	$0.0835	$0.0838	$0.0832
2024-05-25	$0.0835	$0.0835	$0.0838	$0.0833
2024-05-26	$0.0835	$0.0817	$0.0836	$0.0816
2024-05-27	$0.0817	$0.0797	$0.0817	$0.0797
2024-05-28	$0.0797	$0.0807	$0.0813	$0.0794
2024-05-29	$0.0807	$0.0816	$0.0816	$0.0798
2024-05-30	$0.0816	$0.0780	$0.0817	$0.0780
2024-05-31	$0.0780	$0.0755	$0.0781	$0.0754
2024-06-01	$0.0755	$0.0740	$0.0758	$0.0740
2024-06-02	$0.0740	$0.0692	$0.0741	$0.0691
2024-06-03	$0.0692	$0.0670	$0.0692	$0.0669
2024-06-04	$0.0670	$0.0679	$0.0679	$0.0657
2024-06-05	$0.0679	$0.0695	$0.0702	$0.0679
2024-06-06	$0.0695	$0.0682	$0.0695	$0.0682
2024-06-07	$0.0682	$0.0660	$0.0683	$0.0660
2024-06-08	$0.0660	$0.0669	$0.0679	$0.0660
2024-06-09	$0.0669	$0.0668	$0.0672	$0.0666
2024-06-10	$0.0668	$0.0663	$0.0670	$0.0662
2024-06-11	$0.0663	$0.0660	$0.0663	$0.0658
2024-06-12	$0.0660	$0.0651	$0.0661	$0.0649
2024-06-13	$0.0651	$0.0652	$0.0653	$0.0651
2024-06-14	$0.0652	$0.0652	$0.0654	$0.0651
2024-06-15	$0.0652	$0.0641	$0.0653	$0.0639
2024-06-16	$0.0641	$0.0634	$0.0641	$0.0634
2024-06-17	$0.0634	$0.0595	$0.0635	$0.0594
2024-06-18	$0.0595	$0.0558	$0.0596	$0.0558
2024-06-19	$0.0558	$0.0558	$0.0562	$0.0555
2024-06-20	$0.0558	$0.0552	$0.0559	$0.0551
2024-06-21	$0.0552	$0.0556	$0.0557	$0.0550
2024-06-22	$0.0556	$0.0564	$0.0564	$0.0554
2024-06-23	$0.0564	$0.0561	$0.0564	$0.0561
2024-06-24	$0.0561	$0.0535	$0.0562	$0.0534
2024-06-25	$0.0535	$0.0556	$0.0563	$0.0518
2024-06-26	$0.0556	$0.0549	$0.0556	$0.0548
2024-06-27	$0.0549	$0.0544	$0.0548	$0.0542
2024-06-28	$0.0544	$0.0530	$0.0544	$0.0530
2024-06-29	$0.0530	$0.0518	$0.0530	$0.0518
2024-06-30	$0.0518	$0.0514	$0.0518	$0.0513
2024-07-01	$0.0514	$0.0529	$0.0529	$0.0513
2024-07-02	$0.0529	$0.0504	$0.0529	$0.0503
2024-07-03	$0.0504	$0.0491100	$0.0504	$0.0490900
2024-07-04	$0.0491100	$0.0468000	$0.0491600	$0.0466800
2024-07-05	$0.0468000	$0.0453700	$0.0468100	$0.0452700
2024-07-06	$0.0453700	$0.0460400	$0.0467900	$0.0453200
2024-07-07	$0.0460400	$0.0464700	$0.0466300	$0.0459500
2024-07-08	$0.0464700	$0.0461600	$0.0465300	$0.0458800
2024-07-09	$0.0461600	$0.0483200	$0.0483200	$0.0461100
2024-07-10	$0.0483200	$0.0475500	$0.0487600	$0.0475100
2024-07-11	$0.0475500	$0.0474700	$0.0475700	$0.0474000
2024-07-12	$0.0474700	$0.0477200	$0.0477200	$0.0472900
2024-07-13	$0.0477200	$0.0492600	$0.0496700	$0.0477500
2024-07-14	$0.0492600	$0.0488700	$0.0493300	$0.0488300
2024-07-15	$0.0488700	$0.0474600	$0.0489800	$0.0474500
2024-07-16	$0.0474600	$0.0468400	$0.0474600	$0.0467500
2024-07-17	$0.0468400	$0.0476300	$0.0477400	$0.0467500
2024-07-18	$0.0476300	$0.0479300	$0.0479600	$0.0475700
2024-07-19	$0.0479300	$0.0474100	$0.0480400	$0.0473000
2024-07-20	$0.0474100	$0.0474200	$0.0477200	$0.0470100
2024-07-21	$0.0474200	$0.0471500	$0.0480300	$0.0470100
2024-07-22	$0.0471500	$0.0471000	$0.0471800	$0.0468000
2024-07-23	$0.0471000	$0.0465900	$0.0475300	$0.0465200
2024-07-24	$0.0465900	$0.0468600	$0.0472500	$0.0459700
2024-07-25	$0.0468600	$0.0452400	$0.0468800	$0.0452300
2024-07-26	$0.0452400	$0.0433800	$0.0453500	$0.0433600
2024-07-27	$0.0433800	$0.0424200	$0.0434700	$0.0423300
2024-07-28	$0.0424200	$0.0410300	$0.0424600	$0.0410200
2024-07-29	$0.0410300	$0.0408000	$0.0410700	$0.0406300
2024-07-30	$0.0408000	$0.0409300	$0.0411700	$0.0407900
2024-07-31	$0.0409300	$0.0407400	$0.0410100	$0.0407100
2024-08-01	$0.0407400	$0.0391300	$0.0407600	$0.0391200
2024-08-02	$0.0391300	$0.0391700	$0.0396600	$0.0390200
2024-08-03	$0.0391700	$0.0392400	$0.0393300	$0.0388800
2024-08-04	$0.0392400	$0.0369500	$0.0396700	$0.0369000
2024-08-05	$0.0369500	$0.0312700	$0.0369800	$0.0303900
2024-08-06	$0.0312700	$0.0306300	$0.0318800	$0.0302100
2024-08-07	$0.0306300	$0.0343500	$0.0347800	$0.0304700
2024-08-08	$0.0343500	$0.0363000	$0.0367600	$0.0342500
2024-08-09	$0.0363000	$0.0366200	$0.0367800	$0.0362300
2024-08-10	$0.0366200	$0.0363800	$0.0366300	$0.0362800
2024-08-11	$0.0363800	$0.0373100	$0.0375600	$0.0363300
2024-08-12	$0.0373100	$0.0369800	$0.0375200	$0.0369500
2024-08-13	$0.0369800	$0.0365300	$0.0371100	$0.0365100
2024-08-14	$0.0365300	$0.0360900	$0.0365800	$0.0359000
2024-08-15	$0.0360900	$0.0349600	$0.0361100	$0.0349400
2024-08-16	$0.0349600	$0.0345900	$0.0349800	$0.0344900
2024-08-17	$0.0345900	$0.0352700	$0.0357900	$0.0345700
2024-08-18	$0.0352700	$0.0350000	$0.0353900	$0.0348900
2024-08-19	$0.0350000	$0.0345900	$0.0350600	$0.0345700
2024-08-20	$0.0345900	$0.0339600	$0.0346200	$0.0337300
2024-08-21	$0.0339600	$0.0345700	$0.0345900	$0.0336800
2024-08-22	$0.0345700	$0.0349500	$0.0349600	$0.0345600
2024-08-23	$0.0349500	$0.0349800	$0.0351100	$0.0347800
2024-08-24	$0.0349800	$0.0350500	$0.0350600	$0.0349800
2024-08-25	$0.0371100	$0.0363100	$0.0371200	$0.0361800
2024-08-26	$0.0363100	$0.0360200	$0.0363200	$0.0358100
2024-08-27	$0.0360200	$0.0358600	$0.0360500	$0.0358100
2024-08-28	$0.0358600	$0.0356800	$0.0359300	$0.0355300
2024-08-29	$0.0356800	$0.0356200	$0.0357100	$0.0356200

Seotud mündid

EFK Token

UnlimitedIP

Glide Finance

Biconomy Exchan...

Maganomics On S...

ASTRA Protocol

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Decubate
DCB Coin Values DCB

Decubate valuesUSD Hind
$ 0.0319

Decubate BTC Hind
0.00000056

Decubate 24h turumaht
$ 929,109

Decubate Turuosa ülempiirid
$ 12,223,832

Decubate DCB Coin Values DCB

Decubate valuesUSD Hind $ 0.0319

Decubate BTC Hind 0.00000056

Decubate 24h turumaht $ 929,109

Decubate Turuosa ülempiirid $ 12,223,832

Share Decubate Price

Decubate Hind Tabelid

Decubate Hind Kõrge/Madal hinnatabel

Decubate Crypto Technology

Decubate
DCB Coin Values DCB

Decubate valuesUSD Hind
$ 0.0319

Decubate BTC Hind
0.00000056

Decubate 24h turumaht
$ 929,109

Decubate Turuosa ülempiirid
$ 12,223,832