Deesse - Elada Deesse hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Deesse Crypto Coin Rank 4971

N/A

24h turumaht

77,834,971 BTC

1 H

5.66 %

24 H

-57.63 %

7 d

-51.18 %

Täna Deesse USA dollarites on praegu hind 0.0001 USD, ja kui see on muudetud Bitcoin on 0.45376555 BTC. Kogusumma N/A praegu ringlusse turul. Deesse hinnad muutuvad praegu -57.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Deesse on kaubeldatud Krüptovahetused. Hangi Deesse's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Deesse

Sümbol

LOVE

Algoritm

N/A

BTC Hind

0.45376555 BTC

BTC Turg

0 BTC

BTC 24h Vol

77,834,971 BTC

Kokku hangitud münte

0 LOVE

5.66 %

24h

-57.63 %

-51.18 %

N/A

Veebisait

N/A

LOVE Tabelid

LOVE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-10-02	$0.0003410	$0.0003420	$0.0003490	$0.0003360
2023-10-03	$0.0003420	$0.0003770	$0.0004010	$0.0003360
2023-10-04	$0.0003770	$0.0004040	$0.0004300	$0.0003770
2023-10-05	$0.0004040	$0.0003900	$0.0004080	$0.0003860
2023-10-06	$0.0003900	$0.0003970	$0.0004000	$0.0003850
2023-10-07	$0.0003970	$0.0003880	$0.0004000	$0.0003760
2023-10-08	$0.0003880	$0.0003700	$0.0003960	$0.0003650
2023-10-09	$0.0003700	$0.0003580	$0.0004510	$0.0003470
2023-10-10	$0.0003580	$0.0003560	$0.0003630	$0.0003440
2023-10-11	$0.0003560	$0.0003310	$0.0003560	$0.0003310
2023-10-12	$0.0003310	$0.0005230	$0.0006750	$0.0003200
2023-10-13	$0.0005230	$0.0004050	$0.0006340	$0.0003850
2023-10-14	$0.0004050	$0.0004150	$0.0004210	$0.0003970
2023-10-15	$0.0004150	$0.0004090	$0.0004200	$0.0003960
2023-10-16	$0.0004090	$0.0004540	$0.0004890	$0.0003900
2023-10-17	$0.0004540	$0.0004820	$0.0005000	$0.0004050
2023-10-18	$0.0004820	$0.0005090	$0.0005540	$0.0004710
2023-10-19	$0.0005090	$0.0007740	$0.0007820	$0.0005080
2023-10-20	$0.0007740	$0.0009120	$0.0009360	$0.0007720
2023-10-21	$0.0009120	$0.0012650	$0.0015500	$0.0009110
2023-10-22	$0.0012650	$0.0012860	$0.0014890	$0.0011630
2023-10-23	$0.0012860	$0.0011890	$0.0013230	$0.0011850
2023-10-24	$0.0011890	$0.0014710	$0.0014710	$0.0011000
2023-10-25	$0.0014710	$0.0013110	$0.0014710	$0.0012650
2023-10-26	$0.0013110	$0.0012610	$0.0013420	$0.0011920
2023-10-27	$0.0012610	$0.0013860	$0.0014810	$0.0012150
2023-10-28	$0.0013860	$0.0014290	$0.0014490	$0.0013140
2023-10-29	$0.0014290	$0.0014080	$0.0014290	$0.0014000
2023-10-30	$0.0014080	$0.0013920	$0.0014270	$0.0013890
2023-10-31	$0.0013920	$0.0012640	$0.0014010	$0.0011810
2023-11-01	$0.0012640	$0.0014380	$0.0014790	$0.0012360
2023-11-02	$0.0014380	$0.0014500	$0.0014670	$0.0014100
2023-11-03	$0.0014500	$0.0015500	$0.0015820	$0.0014220
2023-11-04	$0.0015500	$0.0015180	$0.0015580	$0.0014890
2023-11-05	$0.0015180	$0.0013690	$0.0015190	$0.0013610
2023-11-06	$0.0013690	$0.0013480	$0.0013840	$0.0013460
2023-11-07	$0.0013480	$0.0012270	$0.0013490	$0.0012250
2023-11-08	$0.0012270	$0.0012550	$0.0012700	$0.0011690
2023-11-09	$0.0012550	$0.0013210	$0.0013500	$0.0012200
2023-11-10	$0.0013210	$0.0013550	$0.0013730	$0.0012010
2023-11-11	$0.0013550	$0.0013780	$0.0013980	$0.0013530
2023-11-12	$0.0013780	$0.0013350	$0.0013790	$0.0012920
2023-11-13	$0.0013350	$0.0013200	$0.0013370	$0.0013050
2023-11-14	$0.0013200	$0.0012980	$0.0013220	$0.0012790
2023-11-15	$0.0012980	$0.0013000	$0.0013110	$0.0012900
2023-11-16	$0.0013000	$0.0013040	$0.0013100	$0.0012980
2023-11-17	$0.0013040	$0.0012670	$0.0013100	$0.0012200
2023-11-18	$0.0012670	$0.0012560	$0.0012720	$0.0012430
2023-11-19	$0.0012560	$0.0012500	$0.0012810	$0.0012430
2023-11-20	$0.0012500	$0.0012600	$0.0012770	$0.0012480
2023-11-21	$0.0012600	$0.0014530	$0.0015500	$0.0012510
2023-11-22	$0.0014530	$0.0014960	$0.0016750	$0.0014460
2023-11-23	$0.0014960	$0.0015050	$0.0015350	$0.0014880
2023-11-24	$0.0015050	$0.0015010	$0.0015370	$0.0014950
2023-11-25	$0.0015010	$0.0015400	$0.0015540	$0.0014470
2023-11-26	$0.0015400	$0.0016080	$0.0016870	$0.0014620
2023-11-27	$0.0016080	$0.0016010	$0.0016230	$0.0015710
2023-11-28	$0.0016010	$0.0016310	$0.0016350	$0.0015750
2023-11-29	$0.0016310	$0.0017320	$0.0017430	$0.0016310
2023-11-30	$0.0017320	$0.0016920	$0.0017820	$0.0016270
2023-12-01	$0.0016920	$0.0021110	$0.0028950	$0.0016730
2023-12-02	$0.0021110	$0.0021140	$0.0023030	$0.0020970
2023-12-03	$0.0021140	$0.0023830	$0.0025290	$0.0020600
2023-12-04	$0.0023830	$0.0025100	$0.0025990	$0.0022140
2023-12-05	$0.0025100	$0.0025520	$0.0027620	$0.0023370
2023-12-06	$0.0025520	$0.0026620	$0.0027110	$0.0024850
2023-12-07	$0.0026620	$0.0025710	$0.0027500	$0.0025120
2023-12-08	$0.0025710	$0.0024640	$0.0025940	$0.0024510
2023-12-09	$0.0024640	$0.0027590	$0.0027950	$0.0024570
2023-12-10	$0.0027590	$0.0026810	$0.0027670	$0.0026520
2023-12-11	$0.0026810	$0.0025810	$0.0027070	$0.0025570
2023-12-12	$0.0025810	$0.0025100	$0.0025820	$0.0024220
2023-12-13	$0.0025100	$0.0024830	$0.0025930	$0.0024670
2023-12-14	$0.0024830	$0.0024800	$0.0024850	$0.0024740
2023-12-15	$0.0030730	$0.0030890	$0.0031000	$0.0029440
2023-12-16	$0.0030890	$0.0029000	$0.0030980	$0.0028990
2023-12-17	$0.0029000	$0.0029320	$0.0029650	$0.0028950
2023-12-18	$0.0029320	$0.0028700	$0.0029340	$0.0028270
2023-12-19	$0.0028700	$0.0028040	$0.0029000	$0.0027820
2023-12-20	$0.0028040	$0.0025150	$0.0034050	$0.0022980
2023-12-21	$0.0025150	$0.0020700	$0.0025420	$0.0020000
2023-12-22	$0.0020700	$0.0017580	$0.0021270	$0.0017380
2023-12-23	$0.0017580	$0.0018910	$0.0025020	$0.0017470
2023-12-24	$0.0018910	$0.0018170	$0.0021020	$0.0017460
2023-12-25	$0.0018170	$0.0018890	$0.0020090	$0.0017500
2023-12-26	$0.0018890	$0.0017990	$0.0018980	$0.0017500
2023-12-27	$0.0017990	$0.0016140	$0.0018030	$0.0016020
2023-12-28	$0.0016140	$0.0016440	$0.0017130	$0.0016020
2023-12-29	$0.0016440	$0.0016410	$0.0016800	$0.0016270
2023-12-30	$0.0016410	$0.0016310	$0.0016670	$0.0016000
2023-12-31	$0.0016310	$0.0016290	$0.0016400	$0.0016280
2024-01-01	$0.0015820	$0.0014900	$0.0015940	$0.0014330
2024-01-02	$0.0014900	$0.0014920	$0.0015000	$0.0014480
2024-01-03	$0.0014920	$0.0014490	$0.0014980	$0.0014330
2024-01-04	$0.0014490	$0.0014510	$0.0014510	$0.0014420
2024-01-05	$0.0014150	$0.0014080	$0.0014190	$0.0013990
2024-01-06	$0.0014080	$0.0011950	$0.0014130	$0.0011020
2024-01-07	$0.0011950	$0.0010850	$0.0012030	$0.0010470
2024-01-08	$0.0010850	$0.0010330	$0.0011440	$0.0009800
2024-01-09	$0.0010330	$0.0011130	$0.0014960	$0.0009550
2024-01-10	$0.0011130	$0.0011030	$0.0012450	$0.0010870
2024-01-11	$0.0011030	$0.0011040	$0.0011780	$0.0010700
2024-01-12	$0.0011040	$0.0011000	$0.0011050	$0.0010820
2024-01-14	$0.0010460	$0.0010220	$0.0010930	$0.0010150
2024-01-15	$0.0010220	$0.0010450	$0.0010670	$0.0010060
2024-01-16	$0.0010450	$0.0010620	$0.0010840	$0.0010400
2024-01-17	$0.0010620	$0.0010650	$0.0010690	$0.0010500
2024-01-18	$0.0010270	$0.0009090	$0.0010560	$0.0009080
2024-01-19	$0.0009090	$0.0008980	$0.0010690	$0.0008430
2024-01-20	$0.0008980	$0.0008960	$0.0010800	$0.0008520
2024-01-21	$0.0008960	$0.0008400	$0.0009680	$0.0008380
2024-01-22	$0.0008400	$0.0009710	$0.0009990	$0.0007330
2024-01-23	$0.0009710	$0.0008120	$0.0009800	$0.0008120
2024-01-24	$0.0008120	$0.0007770	$0.0008130	$0.0007330
2024-01-25	$0.0007770	$0.0007510	$0.0008220	$0.0007360
2024-01-26	$0.0007510	$0.0007840	$0.0008390	$0.0007460
2024-01-27	$0.0007840	$0.0007600	$0.0008000	$0.0007600
2024-01-28	$0.0007600	$0.0007020	$0.0007680	$0.0007000
2024-01-29	$0.0007020	$0.0007100	$0.0007350	$0.0007000
2024-01-30	$0.0007100	$0.0007050	$0.0007260	$0.0007000
2024-01-31	$0.0007050	$0.0007060	$0.0007060	$0.0007000

Turg

Paar	Vahetus
LOVE/USDT	huobipro
LOVE/USDT	kucoin

Seotud mündid

Curate

CARV

Solcasino Token

Fathom

Prisma Finance

Stooges

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Deesse
LOVE Coin Values LOVE

Deesse valuesUSD Hind
$ 0.0001

Deesse BTC Hind
0.45376555

Deesse 24h turumaht
$ 10,978

Deesse Turuosa ülempiirid
$ 0

Deesse LOVE Coin Values LOVE

Deesse valuesUSD Hind $ 0.0001

Deesse BTC Hind 0.45376555

Deesse 24h turumaht $ 10,978

Deesse Turuosa ülempiirid $ 0

Share Deesse Price

Deesse Hind Tabelid

Deesse Hind Kõrge/Madal hinnatabel

Deesse Crypto Technology

Deesse Crypto Market

Deesse
LOVE Coin Values LOVE

Deesse valuesUSD Hind
$ 0.0001

Deesse BTC Hind
0.45376555

Deesse 24h turumaht
$ 10,978

Deesse Turuosa ülempiirid
$ 0