DeFi Kingdoms - Elada DeFi Kingdoms hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

DeFi Kingdoms Crypto Coin Rank 974

113,537,457 JEWEL

24h turumaht

1 BTC

1 H

0.02 %

24 H

7.73 %

7 d

-10.83 %

Täna DeFi Kingdoms USA dollarites on praegu hind 0.1133 USD, ja kui see on muudetud Bitcoin on 0.00000150 BTC. Kogusumma 113,537,457 JEWEL praegu ringlusse turul. DeFi Kingdoms hinnad muutuvad praegu 7.73 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars DeFi Kingdoms on kaubeldatud Krüptovahetused. Hangi DeFi Kingdoms's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DeFi Kingdoms

Sümbol

JEWEL

Algoritm

N/A

BTC Hind

0.00000150 BTC

BTC Turg

171 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

113,537,457 JEWEL

0.02 %

24h

7.73 %

-10.83 %

N/A

Veebisait

N/A

JEWEL Tabelid

JEWEL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-01	$0.1336000	$0.1369000	$0.1409000	$0.1320000
2024-05-02	$0.1369000	$0.1388000	$0.1433000	$0.1296000
2024-05-03	$0.1388000	$0.1449000	$0.1477000	$0.1354000
2024-05-04	$0.1449000	$0.1486000	$0.1500000	$0.1404000
2024-05-05	$0.1486000	$0.1476000	$0.1508000	$0.1429000
2024-05-06	$0.1476000	$0.1471000	$0.1527000	$0.1455000
2024-05-07	$0.1471000	$0.1432000	$0.1513000	$0.1428000
2024-05-08	$0.1432000	$0.1382000	$0.1440000	$0.1311000
2024-05-09	$0.1382000	$0.1414000	$0.1428000	$0.1370000
2024-05-10	$0.1414000	$0.1348000	$0.1570000	$0.1315000
2024-05-11	$0.1348000	$0.1327000	$0.1371000	$0.1295000
2024-05-12	$0.1327000	$0.1350000	$0.1473000	$0.1298000
2024-05-13	$0.1350000	$0.1334000	$0.1371000	$0.1236000
2024-05-14	$0.1334000	$0.1289000	$0.1339000	$0.1228000
2024-05-15	$0.1289000	$0.1392000	$0.1453000	$0.1242000
2024-05-16	$0.1392000	$0.1306000	$0.1392000	$0.1302000
2024-05-17	$0.1306000	$0.1346000	$0.1382000	$0.1302000
2024-05-18	$0.1346000	$0.1361000	$0.1386000	$0.1267000
2024-05-19	$0.1361000	$0.1327000	$0.1382000	$0.1319000
2024-05-20	$0.1327000	$0.1451000	$0.1457000	$0.1273000
2024-05-21	$0.1451000	$0.1507000	$0.1606000	$0.1451000
2024-05-22	$0.1507000	$0.1516000	$0.1545000	$0.1482000
2024-05-23	$0.1516000	$0.1455000	$0.1522000	$0.1380000
2024-05-24	$0.1455000	$0.1453000	$0.1505000	$0.1406000
2024-05-25	$0.1453000	$0.1479000	$0.1512000	$0.1421000
2024-05-26	$0.1479000	$0.1495000	$0.1507000	$0.1422000
2024-05-27	$0.1495000	$0.1488000	$0.1552000	$0.1465000
2024-05-28	$0.1488000	$0.1461000	$0.1509000	$0.1437000
2024-05-29	$0.1461000	$0.1425000	$0.1477000	$0.1376000
2024-05-30	$0.1425000	$0.1412000	$0.1447000	$0.1373000
2024-05-31	$0.1412000	$0.1407000	$0.1454000	$0.1313000
2024-06-01	$0.1407000	$0.1419000	$0.1434000	$0.1318000
2024-06-02	$0.1419000	$0.1432000	$0.1454000	$0.1411000
2024-06-03	$0.1432000	$0.1413000	$0.1569000	$0.1351000
2024-06-04	$0.1413000	$0.1447000	$0.1486000	$0.1348000
2024-06-05	$0.1447000	$0.1498000	$0.1566000	$0.1419000
2024-06-06	$0.1498000	$0.1387000	$0.1501000	$0.1369000
2024-06-07	$0.1387000	$0.1297000	$0.1409000	$0.1254000
2024-06-08	$0.1297000	$0.1231000	$0.1320000	$0.1011000
2024-06-09	$0.1231000	$0.1291000	$0.1408000	$0.1228000
2024-06-10	$0.1291000	$0.1262000	$0.1322000	$0.1223000
2024-06-11	$0.1262000	$0.1206000	$0.1285000	$0.1159000
2024-06-12	$0.1206000	$0.1270000	$0.1280000	$0.1179000
2024-06-13	$0.1270000	$0.1193000	$0.1274000	$0.1109000
2024-06-14	$0.1193000	$0.1163000	$0.1221000	$0.1102000
2024-06-15	$0.1163000	$0.1202000	$0.1209000	$0.1155000
2024-06-16	$0.1202000	$0.1204000	$0.1219000	$0.1185000
2024-06-17	$0.1204000	$0.1148000	$0.1219000	$0.1124000
2024-06-18	$0.1148000	$0.1088000	$0.1148000	$0.0975
2024-06-19	$0.1088000	$0.1109000	$0.1175000	$0.0949
2024-06-20	$0.1109000	$0.1130000	$0.1140000	$0.1004000
2024-06-21	$0.1130000	$0.1180000	$0.1247000	$0.1112000
2024-06-22	$0.1180000	$0.1165000	$0.1186000	$0.1145000
2024-06-23	$0.1165000	$0.1163000	$0.1205000	$0.1131000
2024-06-24	$0.1163000	$0.1140000	$0.1166000	$0.1089000
2024-06-25	$0.1140000	$0.1179000	$0.1190000	$0.1131000
2024-06-26	$0.1179000	$0.1117000	$0.1237000	$0.1105000
2024-06-27	$0.1117000	$0.1214000	$0.1222000	$0.1117000
2024-06-28	$0.1214000	$0.1151000	$0.1262000	$0.1126000
2024-06-29	$0.1151000	$0.1181000	$0.1225000	$0.1150000
2024-06-30	$0.1181000	$0.1258000	$0.1297000	$0.1174000
2024-07-01	$0.1258000	$0.1239000	$0.1289000	$0.1235000
2024-07-02	$0.1239000	$0.1250000	$0.1351000	$0.1236000
2024-07-03	$0.1250000	$0.1174000	$0.1282000	$0.1171000
2024-07-04	$0.1174000	$0.1099000	$0.1254000	$0.1044000
2024-07-05	$0.1099000	$0.1114000	$0.1114000	$0.1006000
2024-07-06	$0.1114000	$0.1192000	$0.1281000	$0.1107000
2024-07-07	$0.1192000	$0.1124000	$0.1239000	$0.1039000
2024-07-08	$0.1124000	$0.1143000	$0.1182000	$0.1085000
2024-07-09	$0.1143000	$0.1167000	$0.1186000	$0.1141000
2024-07-10	$0.1167000	$0.1156000	$0.1176000	$0.1151000
2024-07-11	$0.1156000	$0.1149000	$0.1196000	$0.1128000
2024-07-12	$0.1149000	$0.1153000	$0.1158000	$0.1103000
2024-07-13	$0.1153000	$0.1148000	$0.1155000	$0.1120000
2024-07-14	$0.1148000	$0.1168000	$0.1170000	$0.1105000
2024-07-15	$0.1168000	$0.1190000	$0.1200000	$0.1128000
2024-07-16	$0.1190000	$0.1228000	$0.1280000	$0.1171000
2024-07-17	$0.1228000	$0.1247000	$0.1278000	$0.1196000
2024-07-18	$0.1247000	$0.1265000	$0.1270000	$0.1208000
2024-07-19	$0.1265000	$0.1177000	$0.1266000	$0.1172000
2024-07-20	$0.1177000	$0.1247000	$0.1248000	$0.1174000
2024-07-21	$0.1247000	$0.1386000	$0.1398000	$0.1194000
2024-07-22	$0.1386000	$0.1363000	$0.1398000	$0.1360000
2024-07-23	$0.1363000	$0.1278000	$0.1363000	$0.1266000
2024-07-24	$0.1278000	$0.1267000	$0.1300000	$0.1263000
2024-07-25	$0.1267000	$0.1249000	$0.1272000	$0.1238000
2024-07-26	$0.1249000	$0.1262000	$0.1262000	$0.1246000
2024-07-27	$0.1262000	$0.1349000	$0.1390000	$0.1261000
2024-07-28	$0.1349000	$0.1363000	$0.1367000	$0.1297000
2024-07-29	$0.1363000	$0.1310000	$0.1399000	$0.1200000
2024-07-30	$0.1310000	$0.1341000	$0.1352000	$0.1277000
2024-07-31	$0.1341000	$0.1323000	$0.1354000	$0.1323000
2024-08-01	$0.1323000	$0.1269000	$0.1323000	$0.1239000
2024-08-02	$0.1269000	$0.1208000	$0.1272000	$0.1195000
2024-08-03	$0.1208000	$0.1180000	$0.1212000	$0.1175000
2024-08-04	$0.1180000	$0.1096000	$0.1180000	$0.1031000
2024-08-05	$0.1096000	$0.0972	$0.1097000	$0.0735
2024-08-06	$0.0972	$0.0968	$0.1002000	$0.0904
2024-08-07	$0.0968	$0.0973	$0.1109000	$0.0957
2024-08-08	$0.0973	$0.1107000	$0.1173000	$0.0962
2024-08-09	$0.1107000	$0.1046000	$0.1161000	$0.0653
2024-08-10	$0.1046000	$0.1084000	$0.1107000	$0.1003000
2024-08-11	$0.1084000	$0.1049000	$0.1090000	$0.1045000
2024-08-12	$0.1049000	$0.1045000	$0.1086000	$0.1042000
2024-08-13	$0.1045000	$0.1056000	$0.1075000	$0.0972
2024-08-14	$0.1056000	$0.1059000	$0.1094000	$0.1043000
2024-08-15	$0.1059000	$0.1047000	$0.1072000	$0.1044000
2024-08-16	$0.1047000	$0.1052000	$0.1059000	$0.1044000
2024-08-17	$0.1052000	$0.1067000	$0.1074000	$0.1043000
2024-08-18	$0.1067000	$0.1012000	$0.1160000	$0.0983
2024-08-19	$0.1012000	$0.1076000	$0.1095000	$0.1011000
2024-08-20	$0.1076000	$0.1102000	$0.1186000	$0.1069000
2024-08-21	$0.1102000	$0.1188000	$0.1188000	$0.1088000
2024-08-22	$0.1188000	$0.1160000	$0.1192000	$0.1120000
2024-08-23	$0.1160000	$0.1249000	$0.1260000	$0.1124000
2024-08-24	$0.1249000	$0.1260000	$0.1260000	$0.1249000
2024-08-25	$0.1270000	$0.1256000	$0.1272000	$0.1198000
2024-08-26	$0.1256000	$0.1198000	$0.1259000	$0.1190000
2024-08-27	$0.1198000	$0.1141000	$0.1215000	$0.1139000
2024-08-28	$0.1141000	$0.1108000	$0.1160000	$0.1088000
2024-08-29	$0.1108000	$0.1103000	$0.1109000	$0.1101000

Turg

Paar	Vahetus
JEWEL/USDT	aax
JEWEL/USDT	coinex
JEWEL/USDT	mexc

Seotud mündid

Shib1

HUND MEME COIN

Prometheus Trad...

Trump in a meme...

Idavoll DAO

BambooDeFi

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

DeFi Kingdoms
JEWEL Coin Values JEWEL

DeFi Kingdoms valuesUSD Hind
$ 0.1133

DeFi Kingdoms BTC Hind
0.00000150

DeFi Kingdoms 24h turumaht
$ 64,944

DeFi Kingdoms Turuosa ülempiirid
$ 12,866,704

DeFi Kingdoms JEWEL Coin Values JEWEL

DeFi Kingdoms valuesUSD Hind $ 0.1133

DeFi Kingdoms BTC Hind 0.00000150

DeFi Kingdoms 24h turumaht $ 64,944

DeFi Kingdoms Turuosa ülempiirid $ 12,866,704

Share DeFi Kingdoms Price

DeFi Kingdoms Hind Tabelid

DeFi Kingdoms Hind Kõrge/Madal hinnatabel

DeFi Kingdoms Crypto Technology

DeFi Kingdoms Crypto Market

DeFi Kingdoms
JEWEL Coin Values JEWEL

DeFi Kingdoms valuesUSD Hind
$ 0.1133

DeFi Kingdoms BTC Hind
0.00000150

DeFi Kingdoms 24h turumaht
$ 64,944

DeFi Kingdoms Turuosa ülempiirid
$ 12,866,704