DeFinder Capital - Elada DeFinder Capital hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

DeFinder Capital Crypto Coin Rank 1437

26,563,279 DFC

24h turumaht

0 BTC

1 H

-1.32 %

24 H

-2.00 %

7 d

-13.50 %

Täna DeFinder Capital USA dollarites on praegu hind 0.1366 USD, ja kui see on muudetud Bitcoin on 0.00000181 BTC. Kogusumma 26,563,279 DFC praegu ringlusse turul. DeFinder Capital hinnad muutuvad praegu -2.00 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars DeFinder Capital on kaubeldatud Krüptovahetused. Hangi DeFinder Capital's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DeFinder Capital

Sümbol

DFC

Algoritm

N/A

BTC Hind

0.00000181 BTC

BTC Turg

48 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

26,563,279 DFC

-1.32 %

24h

-2.00 %

-13.50 %

N/A

Veebisait

N/A

DFC Tabelid

DFC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-23	$2.24	$2.19	$2.24	$2.18
2024-04-24	$2.19	$2.16	$2.30	$2.07
2024-04-25	$2.16	$1.99	$2.17	$1.89
2024-04-26	$1.99	$1.75	$2.01	$1.70
2024-04-27	$1.75	$1.72	$1.82	$1.65
2024-04-28	$1.72	$1.80	$2.10	$1.67
2024-04-29	$1.80	$2.10	$2.18	$1.72
2024-04-30	$2.10	$2.33	$2.36	$1.88
2024-05-01	$2.33	$2.08	$2.37	$1.87
2024-05-02	$2.08	$2.15	$2.17	$1.95
2024-05-03	$2.15	$2.07	$2.22	$2.01
2024-05-04	$2.07	$2.02	$2.14	$1.96
2024-05-05	$2.02	$2.03	$2.10	$1.93
2024-05-06	$2.03	$1.88	$2.05	$1.86
2024-05-07	$1.88	$1.77	$1.89	$1.77
2024-05-08	$1.77	$1.74	$1.80	$1.72
2024-05-09	$1.74	$1.82	$1.86	$1.74
2024-05-10	$1.82	$1.88	$1.96	$1.80
2024-05-11	$1.88	$1.86	$1.91	$1.83
2024-05-12	$1.86	$1.92	$1.94	$1.85
2024-05-13	$1.92	$1.37	$1.93	$1.35
2024-05-14	$1.37	$1.42	$1.50	$0.8302000
2024-05-15	$1.42	$1.35	$1.46	$1.18
2024-05-16	$1.35	$1.20	$1.43	$1.00
2024-05-17	$1.20	$1.23	$1.24	$1.15
2024-05-18	$1.23	$1.11	$1.25	$1.05
2024-05-19	$1.11	$1.04	$1.13	$1.02
2024-05-20	$1.04	$1.00	$1.07	$0.9688000
2024-05-21	$1.00	$1.14	$1.20	$0.9960000
2024-05-22	$1.14	$1.22	$1.30	$1.07
2024-05-23	$1.22	$1.10	$1.26	$1.09
2024-05-24	$1.10	$1.13	$1.17	$1.07
2024-05-25	$1.13	$1.13	$1.15	$1.07
2024-05-26	$1.13	$1.07	$1.17	$1.07
2024-05-27	$1.07	$1.09	$1.20	$1.03
2024-05-28	$1.09	$1.06	$1.15	$1.03
2024-05-29	$1.06	$1.09	$1.15	$1.02
2024-05-30	$1.09	$1.07	$1.23	$1.05
2024-05-31	$1.07	$0.9740000	$1.07	$0.7835000
2024-06-01	$0.9740000	$0.9876000	$1.09	$0.9015000
2024-06-02	$0.9876000	$1.20	$1.36	$0.9199000
2024-06-03	$1.20	$1.34	$1.50	$1.12
2024-06-04	$1.34	$1.48	$1.50	$1.33
2024-06-05	$1.48	$1.53	$1.67	$1.36
2024-06-06	$1.53	$1.55	$1.75	$1.48
2024-06-07	$1.55	$1.48	$1.61	$1.36
2024-06-08	$1.48	$1.41	$1.52	$1.38
2024-06-09	$1.41	$1.42	$1.56	$1.37
2024-06-10	$1.42	$1.43	$1.44	$1.39
2024-06-11	$1.43	$1.45	$1.45	$1.35
2024-06-12	$1.45	$1.45	$1.50	$1.42
2024-06-13	$1.45	$1.53	$1.56	$1.45
2024-06-14	$1.53	$1.47	$1.57	$1.46
2024-06-15	$1.47	$1.44	$1.52	$1.42
2024-06-16	$1.44	$1.48	$1.54	$1.43
2024-06-17	$1.48	$1.47	$1.51	$1.41
2024-06-18	$1.47	$1.36	$1.47	$1.32
2024-06-19	$1.36	$1.34	$1.37	$1.31
2024-06-20	$1.34	$1.36	$1.44	$1.32
2024-06-21	$1.36	$1.30	$1.39	$1.29
2024-06-22	$1.30	$1.36	$1.36	$1.28
2024-06-23	$1.36	$1.31	$1.49	$1.30
2024-06-24	$1.31	$1.34	$1.36	$1.24
2024-06-25	$1.34	$1.38	$1.45	$1.33
2024-06-26	$1.38	$1.08	$1.41	$1.06
2024-06-27	$1.08	$1.05	$1.17	$0.9508000
2024-06-28	$1.05	$0.9618000	$1.10	$0.9452000
2024-06-29	$0.9618000	$0.9593000	$0.9912000	$0.9402000
2024-06-30	$0.9593000	$0.9633000	$0.9747000	$0.9474000
2024-07-01	$0.9633000	$0.9627000	$0.9772000	$0.9271000
2024-07-02	$0.9627000	$0.9687000	$1.03	$0.9558000
2024-07-03	$0.9687000	$0.8898000	$0.9733000	$0.8805000
2024-07-04	$0.8898000	$1.03	$1.16	$0.7860000
2024-07-05	$1.03	$0.9381000	$1.03	$0.8402000
2024-07-06	$0.9381000	$0.9465000	$0.9737000	$0.9293000
2024-07-07	$0.9465000	$0.8974000	$0.9573000	$0.8934000
2024-07-08	$0.8974000	$0.8734000	$0.9330000	$0.8629000
2024-07-09	$0.8734000	$0.9959000	$0.9970000	$0.8668000
2024-07-10	$0.9959000	$1.16	$1.36	$0.9494000
2024-07-11	$1.16	$1.13	$1.16	$1.10
2024-07-12	$1.13	$1.16	$1.19	$1.12
2024-07-13	$1.16	$1.11	$1.17	$1.11
2024-07-14	$1.11	$1.11	$1.12	$1.07
2024-07-15	$1.11	$1.08	$1.12	$1.06
2024-07-16	$1.08	$1.01	$1.10	$0.9941000
2024-07-17	$1.01	$0.9771000	$1.04	$0.9645000
2024-07-18	$0.9771000	$0.8240000	$0.9788000	$0.8088000
2024-07-19	$0.8240000	$0.8685000	$0.8858000	$0.8110000
2024-07-20	$0.8685000	$0.8870000	$0.9030000	$0.8352000
2024-07-21	$0.8870000	$0.8564000	$0.8916000	$0.8419000
2024-07-22	$0.8564000	$0.8129000	$0.8590000	$0.8082000
2024-07-23	$0.8129000	$0.7804000	$0.8182000	$0.7694000
2024-07-24	$0.7804000	$0.7409000	$0.7954000	$0.7393000
2024-07-25	$0.7409000	$0.6845000	$0.7451000	$0.6716000
2024-07-26	$0.6845000	$0.6673000	$0.7081000	$0.6483000
2024-07-27	$0.6673000	$0.6649000	$0.7076000	$0.6563000
2024-07-28	$0.6649000	$0.6294000	$0.6770000	$0.6262000
2024-07-29	$0.6294000	$0.6453000	$0.6619000	$0.6256000
2024-07-30	$0.6453000	$0.6360000	$0.6491000	$0.6289000
2024-07-31	$0.6360000	$0.6411000	$0.6523000	$0.6330000
2024-08-01	$0.6411000	$0.6392000	$0.6434000	$0.6193000
2024-08-02	$0.6392000	$0.5820000	$0.6413000	$0.5806000
2024-08-03	$0.5820000	$0.5449000	$0.5874000	$0.5393000
2024-08-04	$0.5449000	$0.5445000	$0.5862000	$0.5123000
2024-08-05	$0.5445000	$0.4794000	$0.5483000	$0.4424000
2024-08-06	$0.4794000	$0.5285000	$0.5466000	$0.4792000
2024-08-07	$0.5285000	$0.4904000	$0.5409000	$0.4802000
2024-08-08	$0.4904000	$0.5098000	$0.5449000	$0.4834000
2024-08-09	$0.5098000	$0.5121000	$0.5291000	$0.5017000
2024-08-10	$0.5121000	$0.4951000	$0.5154000	$0.4856000
2024-08-11	$0.4951000	$0.4625000	$0.5098000	$0.4602000
2024-08-12	$0.4625000	$0.4474000	$0.4682000	$0.4423000
2024-08-13	$0.4474000	$0.4411000	$0.4504000	$0.4358000
2024-08-14	$0.4411000	$0.4633000	$0.5049000	$0.4393000
2024-08-15	$0.4633000	$0.4321000	$0.4662000	$0.4268000
2024-08-16	$0.4321000	$0.4281000	$0.4492000	$0.4170000
2024-08-17	$0.4281000	$0.4098000	$0.4319000	$0.4083000
2024-08-18	$0.4098000	$0.4150000	$0.4185000	$0.4044000
2024-08-19	$0.4150000	$0.3996000	$0.4320000	$0.3961000
2024-08-20	$0.3996000	$0.3931000	$0.4082000	$0.3840000
2024-08-21	$0.3931000	$0.3646000	$0.4398000	$0.3632000
2024-08-22	$0.3646000	$0.3474000	$0.3771000	$0.3412000
2024-08-23	$0.3474000	$0.3797000	$0.5032000	$0.3244000
2024-08-24	$0.3797000	$0.3767000	$0.4003000	$0.3717000
2024-08-25	$0.3162000	$0.2863000	$0.3223000	$0.2711000
2024-08-26	$0.2863000	$0.2274000	$0.2994000	$0.2209000
2024-08-27	$0.2274000	$0.2455000	$0.2526000	$0.2210000
2024-08-28	$0.2455000	$0.2478000	$0.2541000	$0.2341000
2024-08-29	$0.2478000	$0.2478000	$0.2484000	$0.2474000

Seotud mündid

BitTorrent

Retreeb

BurnKing

Massa

Jito

Essentia

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

DeFinder Capital
DFC Coin Values DFC

DeFinder Capital valuesUSD Hind
$ 0.1366

DeFinder Capital BTC Hind
0.00000181

DeFinder Capital 24h turumaht
$ 20,695

DeFinder Capital Turuosa ülempiirid
$ 3,627,260

DeFinder Capital DFC Coin Values DFC

DeFinder Capital valuesUSD Hind $ 0.1366

DeFinder Capital BTC Hind 0.00000181

DeFinder Capital 24h turumaht $ 20,695

DeFinder Capital Turuosa ülempiirid $ 3,627,260

Share DeFinder Capital Price

DeFinder Capital Hind Tabelid

DeFinder Capital Hind Kõrge/Madal hinnatabel

DeFinder Capital Crypto Technology

DeFinder Capital
DFC Coin Values DFC

DeFinder Capital valuesUSD Hind
$ 0.1366

DeFinder Capital BTC Hind
0.00000181

DeFinder Capital 24h turumaht
$ 20,695

DeFinder Capital Turuosa ülempiirid
$ 3,627,260