DeFrogs - Elada DeFrogs hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

DeFrogs Crypto Coin Rank 1914

10,000 DEFROGS

24h turumaht

5 BTC

1 H

1.26 %

24 H

12.42 %

7 d

-2.09 %

Täna DeFrogs USA dollarites on praegu hind 79.25 USD, ja kui see on muudetud Bitcoin on 0.00105164 BTC. Kogusumma 10,000 DEFROGS praegu ringlusse turul. DeFrogs hinnad muutuvad praegu 12.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars DeFrogs on kaubeldatud Krüptovahetused. Hangi DeFrogs's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DeFrogs

Sümbol

DEFROGS

Algoritm

N/A

BTC Hind

0.00105164 BTC

BTC Turg

11 BTC

BTC 24h Vol

5 BTC

Kokku hangitud münte

10,000 DEFROGS

1.26 %

24h

12.42 %

-2.09 %

N/A

Veebisait

N/A

DEFROGS Tabelid

DEFROGS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-23	$239.48	$246.34	$246.56	$227.72
2024-04-24	$246.34	$209.47	$246.45	$204.49
2024-04-25	$209.47	$208.71	$220.69	$194.57
2024-04-26	$208.71	$202.28	$220.70	$175.37
2024-04-27	$202.28	$206.21	$212.15	$184.90
2024-04-28	$206.21	$206.43	$229.51	$199.68
2024-04-29	$206.43	$197.26	$212.14	$185.32
2024-04-30	$197.26	$170.68	$197.16	$163.03
2024-05-01	$170.68	$171.03	$187.05	$161.90
2024-05-02	$171.03	$187.22	$214.81	$168.12
2024-05-03	$187.22	$188.76	$200.19	$178.95
2024-05-04	$188.76	$204.31	$234.38	$178.55
2024-05-05	$204.31	$228.77	$234.97	$194.10
2024-05-06	$228.77	$198.39	$233.42	$191.67
2024-05-07	$198.39	$201.81	$210.00	$193.88
2024-05-08	$201.81	$199.15	$202.13	$197.57
2024-05-09	$199.15	$205.68	$209.58	$197.58
2024-05-10	$205.68	$208.51	$234.24	$202.01
2024-05-11	$208.51	$200.60	$208.99	$200.00
2024-05-12	$200.60	$196.05	$202.28	$194.96
2024-05-13	$196.05	$190.96	$196.09	$181.22
2024-05-14	$190.96	$196.23	$203.15	$189.99
2024-05-15	$196.23	$188.71	$196.60	$180.01
2024-05-16	$188.71	$201.72	$208.81	$188.57
2024-05-17	$201.72	$210.61	$214.91	$195.30
2024-05-18	$210.61	$225.76	$247.00	$210.57
2024-05-19	$225.76	$215.99	$227.98	$215.98
2024-05-20	$215.99	$243.16	$243.16	$211.55
2024-05-21	$243.16	$264.22	$270.73	$241.75
2024-05-22	$264.22	$240.78	$279.63	$227.91
2024-05-23	$240.78	$262.79	$273.03	$233.99
2024-05-24	$262.79	$276.34	$289.94	$259.17
2024-05-25	$276.34	$307.31	$359.96	$261.97
2024-05-26	$307.31	$341.23	$421.83	$295.67
2024-05-27	$341.23	$336.72	$347.43	$304.10
2024-05-28	$336.72	$333.68	$387.65	$312.75
2024-05-29	$333.68	$304.82	$359.57	$303.14
2024-05-30	$304.82	$265.57	$305.34	$259.96
2024-05-31	$265.57	$264.40	$287.75	$247.21
2024-06-01	$264.40	$282.09	$287.79	$255.98
2024-06-02	$282.09	$246.91	$296.62	$237.68
2024-06-03	$246.91	$243.35	$251.90	$228.50
2024-06-04	$243.35	$242.01	$247.71	$241.21
2024-06-05	$238.67	$233.93	$251.61	$226.26
2024-06-06	$233.93	$244.31	$253.96	$233.29
2024-06-07	$244.31	$296.37	$409.84	$244.28
2024-06-08	$296.37	$254.99	$296.46	$250.14
2024-06-09	$254.99	$235.00	$259.35	$234.98
2024-06-10	$235.00	$229.12	$295.85	$217.01
2024-06-11	$229.12	$202.63	$254.90	$189.98
2024-06-12	$202.63	$224.31	$255.35	$195.63
2024-06-13	$224.31	$208.29	$241.54	$203.02
2024-06-14	$208.29	$189.28	$283.80	$175.95
2024-06-15	$189.28	$193.65	$207.38	$183.44
2024-06-16	$193.65	$193.17	$199.56	$186.21
2024-06-17	$193.17	$187.03	$197.05	$179.95
2024-06-18	$187.03	$177.64	$187.16	$168.00
2024-06-19	$177.64	$183.75	$190.37	$155.81
2024-06-20	$183.75	$179.87	$183.74	$167.44
2024-06-21	$179.87	$178.20	$179.89	$171.15
2024-06-22	$178.20	$187.17	$199.70	$178.21
2024-06-23	$187.17	$198.30	$209.90	$186.11
2024-06-24	$198.30	$184.18	$198.34	$178.24
2024-06-25	$184.18	$188.52	$190.88	$179.96
2024-06-26	$188.52	$164.96	$191.08	$158.90
2024-06-27	$164.96	$160.04	$173.62	$157.40
2024-06-28	$160.04	$167.56	$173.70	$159.92
2024-06-29	$167.56	$161.31	$169.09	$159.76
2024-06-30	$161.31	$157.30	$163.18	$150.22
2024-07-01	$157.30	$165.69	$175.53	$157.35
2024-07-02	$165.69	$155.87	$170.09	$152.99
2024-07-03	$155.87	$155.38	$158.71	$150.12
2024-07-04	$155.38	$133.66	$155.52	$130.00
2024-07-05	$133.66	$127.86	$151.68	$123.97
2024-07-06	$127.86	$133.71	$134.63	$127.69
2024-07-07	$133.71	$126.58	$133.85	$124.47
2024-07-08	$126.58	$130.42	$133.85	$115.13
2024-07-09	$130.42	$118.72	$130.47	$116.30
2024-07-10	$118.72	$124.36	$127.00	$117.44
2024-07-11	$124.36	$119.74	$128.65	$114.28
2024-07-12	$119.74	$119.23	$125.90	$114.72
2024-07-13	$119.23	$119.88	$130.58	$109.38
2024-07-14	$119.88	$119.50	$120.90	$118.44
2024-07-15	$119.50	$133.90	$135.05	$119.43
2024-07-16	$133.90	$129.86	$139.39	$122.22
2024-07-17	$129.86	$136.04	$150.00	$128.49
2024-07-18	$136.04	$135.21	$137.80	$131.00
2024-07-19	$135.21	$132.42	$135.36	$129.15
2024-07-20	$132.42	$132.35	$132.44	$129.00
2024-07-21	$132.35	$138.79	$178.55	$132.34
2024-07-22	$138.79	$133.66	$138.80	$129.01
2024-07-23	$133.66	$129.59	$139.68	$126.00
2024-07-24	$129.59	$129.98	$131.58	$129.51
2024-07-25	$129.98	$116.31	$129.95	$111.05
2024-07-26	$116.31	$122.89	$125.88	$116.33
2024-07-27	$122.89	$121.35	$125.88	$115.42
2024-07-28	$121.35	$119.51	$121.38	$116.34
2024-07-29	$119.51	$113.98	$121.79	$109.86
2024-07-30	$113.98	$115.16	$120.44	$111.27
2024-07-31	$115.16	$110.26	$118.85	$109.59
2024-08-01	$110.26	$102.33	$121.02	$99.94
2024-08-02	$102.33	$100.75	$106.25	$99.93
2024-08-03	$100.75	$104.35	$112.63	$100.02
2024-08-04	$104.35	$93.23	$105.63	$88.45
2024-08-05	$93.23	$81.79	$125.13	$66.16
2024-08-06	$81.79	$85.77	$98.17	$80.88
2024-08-07	$85.77	$80.45	$88.70	$75.67
2024-08-08	$80.45	$93.89	$108.12	$79.69
2024-08-09	$93.89	$93.99	$116.59	$92.50
2024-08-10	$93.99	$90.82	$115.00	$88.32
2024-08-11	$90.82	$90.01	$107.64	$88.98
2024-08-12	$90.01	$93.98	$94.09	$90.01
2024-08-13	$93.98	$100.89	$105.99	$93.98
2024-08-14	$100.89	$94.50	$101.44	$93.39
2024-08-15	$94.50	$93.42	$94.50	$92.93
2024-08-16	$93.42	$90.45	$93.42	$81.99
2024-08-17	$90.45	$93.97	$93.97	$89.96
2024-08-18	$93.97	$90.26	$94.48	$90.25
2024-08-19	$90.26	$91.28	$91.92	$90.25
2024-08-20	$91.28	$89.55	$91.31	$89.29
2024-08-21	$89.55	$87.28	$90.42	$84.73
2024-08-22	$87.28	$94.37	$95.05	$87.19
2024-08-23	$94.37	$99.11	$109.61	$94.40
2024-08-24	$99.11	$99.31	$99.46	$99.04
2024-08-25	$98.67	$100.05	$103.60	$92.73
2024-08-26	$100.05	$99.68	$106.90	$96.89
2024-08-27	$99.68	$90.79	$101.10	$90.31
2024-08-28	$90.79	$90.69	$91.96	$87.52
2024-08-29	$90.69	$90.65	$90.70	$90.61

Seotud mündid

FoodChain Globa...

Geojam Token

Hoppy

Juice

Xfinite Enterta...

BookOfBullrun

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

DeFrogs
DEFROGS Coin Values DEFROGS

DeFrogs valuesUSD Hind
$ 79.25

DeFrogs BTC Hind
0.00105164

DeFrogs 24h turumaht
$ 406,211

DeFrogs Turuosa ülempiirid
$ 792,485

DeFrogs DEFROGS Coin Values DEFROGS

DeFrogs valuesUSD Hind $ 79.25

DeFrogs BTC Hind 0.00105164

DeFrogs 24h turumaht $ 406,211

DeFrogs Turuosa ülempiirid $ 792,485

Share DeFrogs Price

DeFrogs Hind Tabelid

DeFrogs Hind Kõrge/Madal hinnatabel

DeFrogs Crypto Technology

DeFrogs
DEFROGS Coin Values DEFROGS

DeFrogs valuesUSD Hind
$ 79.25

DeFrogs BTC Hind
0.00105164

DeFrogs 24h turumaht
$ 406,211

DeFrogs Turuosa ülempiirid
$ 792,485