Degen the Otter - Elada Degen the Otter hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Degen the Otter Crypto Coin Rank 3922

N/A

24h turumaht

121,514,555 BTC

1 H

-5.47 %

24 H

-43.29 %

7 d

-90.92 %

Täna Degen the Otter USA dollarites on praegu hind 0.0001 USD, ja kui see on muudetud Bitcoin on 0.08612216 BTC. Kogusumma N/A praegu ringlusse turul. Degen the Otter hinnad muutuvad praegu -43.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Degen the Otter on kaubeldatud Krüptovahetused. Hangi Degen the Otter's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Degen the Otter

Sümbol

DEGEN

Algoritm

N/A

BTC Hind

0.08612216 BTC

BTC Turg

0 BTC

BTC 24h Vol

121,514,555 BTC

Kokku hangitud münte

0 DEGEN

-5.47 %

24h

-43.29 %

-90.92 %

N/A

Veebisait

N/A

DEGEN Tabelid

DEGEN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2024-05-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2024-05-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2024-05-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2024-06-18	$0.008046	$0.008350	$0.008417	$0.007784
2024-06-19	$0.008350	$0.0108100	$0.0117000	$0.008100
2024-06-20	$0.0108100	$0.009695	$0.0113400	$0.009510
2024-06-21	$0.009695	$0.009472	$0.0100600	$0.009322
2024-06-22	$0.009472	$0.008979	$0.009767	$0.008826
2024-06-23	$0.008979	$0.008869	$0.009864	$0.008769
2024-06-24	$0.008869	$0.008988	$0.009616	$0.008078
2024-06-25	$0.008988	$0.009081	$0.009708	$0.008830
2024-06-26	$0.009081	$0.008469	$0.009340	$0.008362
2024-06-27	$0.008469	$0.009207	$0.009212	$0.008197
2024-06-28	$0.009207	$0.008250	$0.009289	$0.008250
2024-06-29	$0.008250	$0.007655	$0.008618	$0.007655
2024-06-30	$0.007655	$0.007929	$0.008005	$0.007427
2024-07-01	$0.007929	$0.007902	$0.008325	$0.007816
2024-07-02	$0.007902	$0.007559	$0.007960	$0.006822
2024-07-03	$0.007559	$0.006999	$0.007703	$0.006879
2024-07-04	$0.006999	$0.006083	$0.007036	$0.006064
2024-07-05	$0.006083	$0.005532	$0.006637	$0.0046110
2024-07-06	$0.005532	$0.006240	$0.006410	$0.005441
2024-07-07	$0.006240	$0.005965	$0.006884	$0.005796
2024-07-08	$0.005965	$0.006096	$0.006576	$0.005354
2024-07-09	$0.006096	$0.006403	$0.006455	$0.005580
2024-07-10	$0.006403	$0.006941	$0.007439	$0.006253
2024-07-11	$0.006941	$0.006081	$0.007000	$0.006030
2024-07-12	$0.006081	$0.005993	$0.006369	$0.005825
2024-07-13	$0.005993	$0.006064	$0.006316	$0.005634
2024-07-14	$0.006064	$0.005947	$0.006559	$0.005684
2024-07-15	$0.005947	$0.006554	$0.006586	$0.005887
2024-07-16	$0.006554	$0.006577	$0.006725	$0.006166
2024-07-17	$0.006577	$0.006838	$0.007300	$0.006574
2024-07-18	$0.006838	$0.007018	$0.007497	$0.006773
2024-07-19	$0.007018	$0.006783	$0.007105	$0.006471
2024-07-20	$0.006783	$0.007070	$0.007152	$0.006610
2024-07-21	$0.007070	$0.007043	$0.007070	$0.006592
2024-07-22	$0.007043	$0.006396	$0.007043	$0.006363
2024-07-23	$0.006396	$0.007055	$0.008445	$0.006375
2024-07-24	$0.007055	$0.007705	$0.008244	$0.006947
2024-07-25	$0.007705	$0.006582	$0.007725	$0.006370
2024-07-26	$0.006582	$0.006698	$0.006924	$0.006496
2024-07-27	$0.006698	$0.006380	$0.006888	$0.006284
2024-07-28	$0.006380	$0.006071	$0.006399	$0.005991
2024-07-29	$0.006071	$0.005595	$0.006461	$0.005552
2024-07-30	$0.005595	$0.0049980	$0.005655	$0.0048520
2024-07-31	$0.0049980	$0.0045530	$0.005277	$0.0045150
2024-08-01	$0.0045530	$0.0048700	$0.0049520	$0.0043950
2024-08-02	$0.0048700	$0.0043320	$0.0049830	$0.0042790
2024-08-03	$0.0043320	$0.0038700	$0.0043880	$0.0037120
2024-08-04	$0.0038700	$0.0031290	$0.0040840	$0.0030100
2024-08-05	$0.0031290	$0.0029490	$0.0032640	$0.0021760
2024-08-06	$0.0029490	$0.0033130	$0.0036440	$0.0029390
2024-08-07	$0.0033130	$0.0031000	$0.0034460	$0.0030070
2024-08-08	$0.0031000	$0.0046840	$0.0048670	$0.0030100
2024-08-09	$0.0046840	$0.0042080	$0.0049440	$0.0041160
2024-08-10	$0.0042080	$0.0043320	$0.0044050	$0.0041020
2024-08-11	$0.0043320	$0.0043920	$0.005440	$0.0042730
2024-08-12	$0.0043920	$0.005459	$0.005608	$0.0043280
2024-08-13	$0.005459	$0.0049630	$0.005496	$0.0047550
2024-08-14	$0.0049630	$0.0046820	$0.005096	$0.0046040
2024-08-15	$0.0046820	$0.0045420	$0.005010	$0.0043910
2024-08-16	$0.0045420	$0.0042970	$0.0047940	$0.0042230
2024-08-17	$0.0042970	$0.0045160	$0.0045180	$0.0042660
2024-08-18	$0.0045160	$0.0042850	$0.0045220	$0.0042490
2024-08-19	$0.0042850	$0.0041290	$0.0042930	$0.0039080
2024-08-20	$0.0041290	$0.0044370	$0.0047910	$0.0040710
2024-08-21	$0.0044370	$0.0043720	$0.0045140	$0.0041710
2024-08-22	$0.0043720	$0.0044200	$0.0045420	$0.0041880
2024-08-23	$0.0044200	$0.005127	$0.005271	$0.0043880
2024-08-24	$0.005127	$0.005158	$0.005203	$0.005127
2024-08-25	$0.005018	$0.0047050	$0.005075	$0.0045580
2024-08-26	$0.0047050	$0.0041130	$0.0047660	$0.0040230
2024-08-27	$0.0041130	$0.0037720	$0.0042540	$0.0036260
2024-08-28	$0.0037720	$0.0038230	$0.0039830	$0.0036870
2024-08-29	$0.0038230	$0.0038090	$0.0038550	$0.0038090

Seotud mündid

Bonk 2.0

Meat

Zoo

MARVIN

REKT (rekt.game...

Liquid Driver

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Degen the Otter
DEGEN Coin Values DEGEN

Degen the Otter valuesUSD Hind
$ 0.0001

Degen the Otter BTC Hind
0.08612216

Degen the Otter 24h turumaht
$ 159,438

Degen the Otter Turuosa ülempiirid
$ 0

Degen the Otter DEGEN Coin Values DEGEN

Degen the Otter valuesUSD Hind $ 0.0001

Degen the Otter BTC Hind 0.08612216

Degen the Otter 24h turumaht $ 159,438

Degen the Otter Turuosa ülempiirid $ 0

Share Degen the Otter Price

Degen the Otter Hind Tabelid

Degen the Otter Hind Kõrge/Madal hinnatabel

Degen the Otter Crypto Technology

Degen the Otter
DEGEN Coin Values DEGEN

Degen the Otter valuesUSD Hind
$ 0.0001

Degen the Otter BTC Hind
0.08612216

Degen the Otter 24h turumaht
$ 159,438

Degen the Otter Turuosa ülempiirid
$ 0