DEVAI - Elada DEVAI hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

DEVAI Crypto Coin Rank 2398

844,494 0XDEV

24h turumaht

0 BTC

1 H

0.07 %

24 H

-18.49 %

7 d

-0.66 %

Täna DEVAI USA dollarites on praegu hind 0.1549 USD, ja kui see on muudetud Bitcoin on 0.00000206 BTC. Kogusumma 844,494 0XDEV praegu ringlusse turul. DEVAI hinnad muutuvad praegu -18.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars DEVAI on kaubeldatud Krüptovahetused. Hangi DEVAI's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DEVAI

Sümbol

0XDEV

Algoritm

N/A

BTC Hind

0.00000206 BTC

BTC Turg

2 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

844,494 0XDEV

0.07 %

24h

-18.49 %

-0.66 %

N/A

Veebisait

N/A

0XDEV Tabelid

0XDEV Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-13	$1.15	$1.15	$1.17	$1.15
2024-06-14	$1.15	$1.15	$1.17	$1.15
2024-06-15	$1.15	$0.9923000	$1.17	$0.8972000
2024-06-16	$0.9923000	$0.9541000	$1.04	$0.9197000
2024-06-17	$0.9541000	$1.19	$1.22	$0.8584000
2024-06-18	$1.19	$1.19	$1.22	$1.13
2024-06-19	$1.19	$1.14	$1.22	$1.13
2024-06-20	$1.14	$1.14	$1.24	$1.13
2024-06-21	$1.14	$1.20	$1.26	$1.12
2024-06-22	$1.20	$1.12	$1.24	$1.12
2024-06-23	$1.12	$1.30	$1.36	$1.10
2024-06-24	$1.30	$1.29	$1.30	$1.12
2024-06-25	$1.29	$1.36	$1.51	$1.22
2024-06-26	$1.36	$1.32	$1.44	$1.31
2024-06-27	$1.32	$1.42	$1.50	$1.31
2024-06-28	$1.42	$1.29	$1.44	$1.22
2024-06-29	$1.29	$1.29	$1.36	$1.24
2024-06-30	$1.29	$1.36	$1.44	$1.24
2024-07-01	$1.36	$1.31	$1.50	$1.29
2024-07-02	$1.31	$1.25	$1.37	$1.25
2024-07-03	$1.25	$1.20	$1.50	$1.13
2024-07-04	$1.20	$1.07	$1.23	$1.05
2024-07-05	$1.07	$0.9734000	$1.20	$0.9643000
2024-07-06	$0.9734000	$1.01	$1.05	$0.9213000
2024-07-07	$1.01	$0.9598000	$1.11	$0.9106000
2024-07-08	$0.9598000	$0.9439000	$1.20	$0.8954000
2024-07-09	$0.9439000	$1.06	$1.06	$0.8251000
2024-07-10	$1.06	$1.06	$1.13	$1.03
2024-07-11	$1.06	$1.09	$1.11	$1.06
2024-07-12	$1.09	$0.9878000	$1.10	$0.9475000
2024-07-13	$0.9878000	$0.9943000	$1.00	$0.9594000
2024-07-14	$0.9943000	$0.9421000	$1.05	$0.8981000
2024-07-15	$0.9421000	$1.09	$1.11	$0.8743000
2024-07-16	$1.09	$1.05	$1.10	$0.9231000
2024-07-17	$1.05	$0.9776000	$1.20	$0.9393000
2024-07-18	$0.9776000	$0.9789000	$1.02	$0.9391000
2024-07-19	$0.9789000	$1.08	$1.13	$0.9683000
2024-07-20	$1.08	$1.08	$1.13	$1.04
2024-07-21	$1.08	$1.08	$1.19	$1.04
2024-07-22	$1.08	$0.8942000	$1.16	$0.8574000
2024-07-23	$0.8942000	$0.8925000	$1.00	$0.7390000
2024-07-24	$0.8925000	$0.9576000	$1.13	$0.8412000
2024-07-25	$0.9576000	$0.8554000	$1.12	$0.7057000
2024-07-26	$0.8554000	$0.8287000	$0.9777000	$0.8004000
2024-07-27	$0.8287000	$0.8201000	$0.8337000	$0.8179000
2024-07-28	$0.8201000	$0.7497000	$0.8323000	$0.6977000
2024-07-29	$0.7497000	$0.8183000	$0.8926000	$0.7380000
2024-07-30	$0.8183000	$0.7408000	$0.8183000	$0.6949000
2024-07-31	$0.7408000	$0.8297000	$0.8822000	$0.7369000
2024-08-01	$0.8297000	$0.7702000	$0.8534000	$0.7593000
2024-08-02	$0.7702000	$0.6907000	$0.7734000	$0.6883000
2024-08-03	$0.6907000	$0.7005000	$0.9028000	$0.6226000
2024-08-04	$0.7005000	$0.6483000	$0.7095000	$0.6374000
2024-08-05	$0.6483000	$0.6040000	$0.6669000	$0.5952000
2024-08-06	$0.6040000	$0.6053000	$0.7168000	$0.6002000
2024-08-07	$0.6053000	$0.6307000	$0.7098000	$0.5990000
2024-08-08	$0.6307000	$0.6289000	$0.6680000	$0.5391000
2024-08-09	$0.6289000	$0.6557000	$0.8107000	$0.5855000
2024-08-10	$0.6557000	$0.5978000	$0.6775000	$0.5890000
2024-08-11	$0.5978000	$0.5639000	$0.6626000	$0.5582000
2024-08-12	$0.5639000	$0.5888000	$0.6564000	$0.5622000
2024-08-13	$0.5888000	$0.5838000	$0.6004000	$0.5761000
2024-08-14	$0.5838000	$0.5794000	$0.5903000	$0.5763000
2024-08-15	$0.5794000	$0.6144000	$0.6229000	$0.5652000
2024-08-16	$0.6144000	$0.5037000	$0.6144000	$0.5019000
2024-08-17	$0.5037000	$0.5500000	$0.5669000	$0.5037000
2024-08-18	$0.5500000	$0.5335000	$0.5851000	$0.5328000
2024-08-19	$0.5335000	$0.3218000	$0.5376000	$0.2538000
2024-08-20	$0.3218000	$0.3323000	$0.3897000	$0.3000000
2024-08-21	$0.3323000	$0.3619000	$0.3758000	$0.3272000
2024-08-22	$0.3619000	$0.3865000	$0.4350000	$0.3482000
2024-08-23	$0.3865000	$0.4071000	$0.4093000	$0.3770000
2024-08-24	$0.4071000	$0.4087000	$0.4114000	$0.4071000
2024-08-25	$0.4399000	$0.4572000	$0.4834000	$0.4395000
2024-08-26	$0.4572000	$0.4816000	$0.5158000	$0.4570000
2024-08-27	$0.4816000	$0.3886000	$0.4831000	$0.3844000
2024-08-28	$0.3886000	$0.3388000	$0.3886000	$0.3300000
2024-08-29	$0.3388000	$0.3402000	$0.3402000	$0.3361000

Seotud mündid

Elephant Money...

Reality Metaver...

Giko Cat

0xGpu.ai

DeFi Pulse Inde...

BOB (SOL)

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

DEVAI
0XDEV Coin Values 0XDEV

DEVAI valuesUSD Hind
$ 0.1549

DEVAI BTC Hind
0.00000206

DEVAI 24h turumaht
$ 1,475

DEVAI Turuosa ülempiirid
$ 130,813

DEVAI 0XDEV Coin Values 0XDEV

DEVAI valuesUSD Hind $ 0.1549

DEVAI BTC Hind 0.00000206

DEVAI 24h turumaht $ 1,475

DEVAI Turuosa ülempiirid $ 130,813

Share DEVAI Price

DEVAI Hind Tabelid

DEVAI Hind Kõrge/Madal hinnatabel

DEVAI Crypto Technology

DEVAI
0XDEV Coin Values 0XDEV

DEVAI valuesUSD Hind
$ 0.1549

DEVAI BTC Hind
0.00000206

DEVAI 24h turumaht
$ 1,475

DEVAI Turuosa ülempiirid
$ 130,813