DEXGame - Elada DEXGame hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

DEXGame Crypto Coin Rank 2492

632,959,612 DXGM

24h turumaht

0 BTC

1 H

0.07 %

24 H

5.05 %

7 d

-12.36 %

Täna DEXGame USA dollarites on praegu hind 0.0001 USD, ja kui see on muudetud Bitcoin on 0.00000000 BTC. Kogusumma 632,959,612 DXGM praegu ringlusse turul. DEXGame hinnad muutuvad praegu 5.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars DEXGame on kaubeldatud Krüptovahetused. Hangi DEXGame's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DEXGame

Sümbol

DXGM

Algoritm

N/A

BTC Hind

0.00000000 BTC

BTC Turg

1 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

632,959,612 DXGM

0.07 %

24h

5.05 %

-12.36 %

N/A

Veebisait

N/A

DXGM Tabelid

DXGM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-23	$0.0010210	$0.0010190	$0.0010360	$0.0010170
2024-04-24	$0.0010190	$0.0009620	$0.0011140	$0.0009500
2024-04-25	$0.0009620	$0.0010000	$0.0010050	$0.0009610
2024-04-26	$0.0010220	$0.0009100	$0.0010710	$0.0009090
2024-04-27	$0.0009100	$0.0009430	$0.0011060	$0.0008760
2024-04-28	$0.0009430	$0.0009740	$0.0011260	$0.0009400
2024-04-29	$0.0009740	$0.0009350	$0.0010320	$0.0009320
2024-04-30	$0.0009350	$0.0008600	$0.0009890	$0.0008400
2024-05-01	$0.0008600	$0.0008700	$0.0009900	$0.0007930
2024-05-02	$0.0008700	$0.0008760	$0.0009600	$0.0008670
2024-05-03	$0.0008760	$0.0009150	$0.0009460	$0.0008370
2024-05-04	$0.0009150	$0.0008600	$0.0009440	$0.0008260
2024-05-05	$0.0008600	$0.0007940	$0.0009300	$0.0007590
2024-05-06	$0.0007940	$0.0007440	$0.0008180	$0.0006020
2024-05-07	$0.0007440	$0.0007780	$0.0008610	$0.0007040
2024-05-08	$0.0007780	$0.0007210	$0.0008350	$0.0007030
2024-05-09	$0.0007210	$0.0007170	$0.0007590	$0.0006700
2024-05-10	$0.0007170	$0.0006690	$0.0007380	$0.0006420
2024-05-11	$0.0006690	$0.0006430	$0.0007110	$0.0006100
2024-05-12	$0.0006430	$0.0006620	$0.0007240	$0.0006000
2024-05-13	$0.0006620	$0.0006440	$0.0006750	$0.0006020
2024-05-14	$0.0006440	$0.0005850	$0.0006570	$0.0005610
2024-05-15	$0.0005850	$0.0006310	$0.0006400	$0.0005490
2024-05-16	$0.0006310	$0.0006390	$0.0006800	$0.0005830
2024-05-17	$0.0006390	$0.0006140	$0.0006990	$0.0006110
2024-05-18	$0.0006140	$0.0006400	$0.0007410	$0.0005880
2024-05-19	$0.0006400	$0.0006350	$0.0006800	$0.0005800
2024-05-20	$0.0006350	$0.0006360	$0.0008120	$0.0005890
2024-05-21	$0.0006360	$0.0006600	$0.0007730	$0.0006360
2024-05-22	$0.0006600	$0.0006860	$0.0007190	$0.0006440
2024-05-23	$0.0006860	$0.0006290	$0.0006970	$0.0005890
2024-05-24	$0.0006290	$0.0006300	$0.0007640	$0.0005670
2024-05-25	$0.0006300	$0.0009180	$0.0010230	$0.0006120
2024-05-26	$0.0009180	$0.0007380	$0.0009180	$0.0007230
2024-05-27	$0.0007380	$0.0007880	$0.0008900	$0.0007250
2024-05-28	$0.0007880	$0.0008510	$0.0009590	$0.0007590
2024-05-29	$0.0008510	$0.0009160	$0.0009740	$0.0008430
2024-05-30	$0.0009160	$0.0009250	$0.0011590	$0.0009000
2024-05-31	$0.0009250	$0.0009540	$0.0011120	$0.0008520
2024-06-01	$0.0009540	$0.0008450	$0.0009580	$0.0007810
2024-06-02	$0.0008450	$0.0007110	$0.0008600	$0.0007050
2024-06-03	$0.0007110	$0.0007310	$0.0007670	$0.0006110
2024-06-04	$0.0007310	$0.0007260	$0.0008690	$0.0006760
2024-06-05	$0.0007260	$0.0007600	$0.0008000	$0.0007050
2024-06-06	$0.0007600	$0.0006950	$0.0007770	$0.0006940
2024-06-07	$0.0006950	$0.0005930	$0.0007290	$0.0005920
2024-06-08	$0.0005930	$0.0006590	$0.0007170	$0.0005890
2024-06-09	$0.0006590	$0.0006580	$0.0007310	$0.0006220
2024-06-10	$0.0006580	$0.0006400	$0.0007000	$0.0006030
2024-06-11	$0.0006400	$0.0006170	$0.0006710	$0.0006070
2024-06-12	$0.0006170	$0.0006140	$0.0007470	$0.0006140
2024-06-13	$0.0006140	$0.0006120	$0.0006950	$0.0005610
2024-06-14	$0.0006120	$0.0005980	$0.0006760	$0.0005760
2024-06-15	$0.0005980	$0.0005780	$0.0006100	$0.0005570
2024-06-16	$0.0005780	$0.0006000	$0.0006360	$0.0005700
2024-06-17	$0.0006000	$0.0005570	$0.0006380	$0.0005320
2024-06-18	$0.0005570	$0.0004780	$0.0006050	$0.0004500
2024-06-19	$0.0004780	$0.0005280	$0.0006000	$0.0004780
2024-06-20	$0.0005280	$0.0005300	$0.0005740	$0.0004810
2024-06-21	$0.0005300	$0.0005150	$0.0006370	$0.0004460
2024-06-22	$0.0005150	$0.0004550	$0.0005390	$0.0004010
2024-06-23	$0.0004550	$0.0004530	$0.0004900	$0.0004110
2024-06-24	$0.0004530	$0.0003630	$0.0004890	$0.0003490
2024-06-25	$0.0003630	$0.0004870	$0.0004990	$0.0003630
2024-06-26	$0.0004870	$0.0004690	$0.0006770	$0.0003990
2024-06-27	$0.0004690	$0.0003990	$0.0004690	$0.0003970
2024-06-28	$0.0003990	$0.0004580	$0.0004580	$0.0003990
2024-06-29	$0.0004580	$0.0005290	$0.0005340	$0.0004150
2024-06-30	$0.0005290	$0.0004050	$0.0005290	$0.0004040
2024-07-01	$0.0004050	$0.0004900	$0.0004900	$0.0003830
2024-07-02	$0.0004900	$0.0004370	$0.0004890	$0.0004020
2024-07-03	$0.0004370	$0.0004140	$0.0004690	$0.0004020
2024-07-04	$0.0004140	$0.0004310	$0.0005810	$0.0003940
2024-07-05	$0.0004310	$0.0003640	$0.0004400	$0.0003560
2024-07-06	$0.0003640	$0.0003870	$0.0004800	$0.0003560
2024-07-07	$0.0003870	$0.0003910	$0.0003980	$0.0003610
2024-07-08	$0.0003910	$0.0003860	$0.0004310	$0.0003400
2024-07-09	$0.0003860	$0.0003950	$0.0004060	$0.0003840
2024-07-10	$0.0003950	$0.0003990	$0.0004480	$0.0003950
2024-07-11	$0.0003990	$0.0003640	$0.0005150	$0.0003560
2024-07-12	$0.0003640	$0.0003910	$0.0004360	$0.0003640
2024-07-13	$0.0003910	$0.0004120	$0.0004370	$0.0003740
2024-07-14	$0.0004120	$0.0004110	$0.0004290	$0.0003800
2024-07-15	$0.0004110	$0.0003810	$0.0004450	$0.0003780
2024-07-16	$0.0003810	$0.0003970	$0.0004180	$0.0003340
2024-07-17	$0.0003970	$0.0003860	$0.0004260	$0.0003520
2024-07-18	$0.0003860	$0.0003790	$0.0004190	$0.0003630
2024-07-19	$0.0003790	$0.0003950	$0.0003950	$0.0003610
2024-07-20	$0.0003950	$0.0003770	$0.0004180	$0.0003050
2024-07-21	$0.0003770	$0.0003420	$0.0003780	$0.0003120
2024-07-22	$0.0003420	$0.0003770	$0.0003920	$0.0003400
2024-07-23	$0.0003770	$0.0003630	$0.0003850	$0.0003170
2024-07-24	$0.0003630	$0.0003700	$0.0003800	$0.0003380
2024-07-25	$0.0003700	$0.0002690	$0.0003700	$0.0002640
2024-07-26	$0.0002690	$0.0003140	$0.0003570	$0.0002620
2024-07-27	$0.0003140	$0.0003130	$0.0003300	$0.0002850
2024-07-28	$0.0003130	$0.0002880	$0.0003150	$0.0002870
2024-07-29	$0.0002880	$0.0002920	$0.0003930	$0.0002470
2024-07-30	$0.0002920	$0.0002650	$0.0003690	$0.0002540
2024-07-31	$0.0002650	$0.0002680	$0.0002680	$0.0002650

Seotud mündid

Quantum Oracle

Hummingbot

Skulls of Pepe...

dForce USD

Nyan Heroes

LandWolf (SOL)

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

DEXGame
DXGM Coin Values DXGM

DEXGame valuesUSD Hind
$ 0.0001

DEXGame BTC Hind
0.00000000

DEXGame 24h turumaht
$ 3,061

DEXGame Turuosa ülempiirid
$ 77,546

DEXGame DXGM Coin Values DXGM

DEXGame valuesUSD Hind $ 0.0001

DEXGame BTC Hind 0.00000000

DEXGame 24h turumaht $ 3,061

DEXGame Turuosa ülempiirid $ 77,546

Share DEXGame Price

DEXGame Hind Tabelid

DEXGame Hind Kõrge/Madal hinnatabel

DEXGame Crypto Technology

DEXGame
DXGM Coin Values DXGM

DEXGame valuesUSD Hind
$ 0.0001

DEXGame BTC Hind
0.00000000

DEXGame 24h turumaht
$ 3,061

DEXGame Turuosa ülempiirid
$ 77,546