DFX Finance - Elada DFX Finance hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

DFX Finance Crypto Coin Rank 4845

N/A

24h turumaht

0 BTC

1 H

0.00 %

24 H

7.15 %

7 d

-0.91 %

Täna DFX Finance USA dollarites on praegu hind 0.0290 USD, ja kui see on muudetud Bitcoin on 0.00000047 BTC. Kogusumma N/A praegu ringlusse turul. DFX Finance hinnad muutuvad praegu 7.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars DFX Finance on kaubeldatud Krüptovahetused. Hangi DFX Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DFX Finance

Sümbol

DFX

Algoritm

N/A

BTC Hind

0.00000047 BTC

BTC Turg

0 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

0 DFX

0.00 %

24h

7.15 %

-0.91 %

N/A

Veebisait

N/A

DFX Tabelid

DFX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-27	$0.0473900	$0.0478700	$0.0586	$0.0472700
2023-09-28	$0.0478700	$0.0549	$0.0598	$0.0449000
2023-09-29	$0.0549	$0.0580	$0.0637	$0.0522
2023-09-30	$0.0580	$0.0590	$0.0626	$0.0555
2023-10-01	$0.0590	$0.0574	$0.0621	$0.0555
2023-10-02	$0.0574	$0.0535	$0.0601	$0.0473000
2023-10-03	$0.0535	$0.0509	$0.0558	$0.0490000
2023-10-04	$0.0509	$0.0521	$0.0552	$0.0487000
2023-10-05	$0.0521	$0.0536	$0.0551	$0.0517
2023-10-06	$0.0536	$0.0592	$0.0622	$0.0534
2023-10-07	$0.0592	$0.0592	$0.0621	$0.0564
2023-10-08	$0.0592	$0.0540	$0.0604	$0.0531
2023-10-09	$0.0540	$0.0524	$0.0558	$0.0511
2023-10-10	$0.0524	$0.0498000	$0.0539	$0.0473000
2023-10-11	$0.0498000	$0.0458000	$0.0498000	$0.0430000
2023-10-12	$0.0458000	$0.0458000	$0.0458000	$0.0458000
2023-10-13	$0.0458000	$0.0437000	$0.0749	$0.0386000
2023-10-14	$0.0437000	$0.0429000	$0.0476000	$0.0428000
2023-10-15	$0.0429000	$0.0417000	$0.0453000	$0.0396000
2023-10-16	$0.0417000	$0.0403000	$0.0417000	$0.0389000
2023-10-17	$0.0403000	$0.0388000	$0.0421000	$0.0367000
2023-10-18	$0.0388000	$0.0355000	$0.0388000	$0.0355000
2023-10-19	$0.0355000	$0.0353400	$0.0375400	$0.0345300
2023-10-20	$0.0353400	$0.0356400	$0.0358400	$0.0353400
2023-10-21	$0.0356400	$0.0410000	$0.0410000	$0.0356000
2023-10-22	$0.0410000	$0.0385000	$0.0420000	$0.0382000
2023-10-23	$0.0385000	$0.0432000	$0.0464000	$0.0385000
2023-10-24	$0.0432000	$0.0474000	$0.0474000	$0.0431000
2023-10-25	$0.0474000	$0.0501	$0.0627	$0.0473000
2023-10-26	$0.0501	$0.0653	$0.0700	$0.0501
2023-10-27	$0.0653	$0.0533	$0.0702	$0.0533
2023-10-28	$0.0533	$0.0538	$0.0538	$0.0533
2023-10-29	$0.0538	$0.0567	$0.0749	$0.0537
2023-10-30	$0.0567	$0.0597	$0.0748	$0.0538
2023-10-31	$0.0597	$0.0597	$0.0597	$0.0597
2023-11-30	$0.1136000	$0.1108000	$0.1146000	$0.1047000
2023-12-01	$0.1108000	$0.1072000	$0.1162000	$0.1065000
2023-12-02	$0.1072000	$0.1078000	$0.1114000	$0.1010000
2023-12-03	$0.1078000	$0.1073000	$0.1103000	$0.1067000
2023-12-04	$0.1073000	$0.1077000	$0.1134000	$0.1066000
2023-12-05	$0.1077000	$0.1032000	$0.1106000	$0.0939
2023-12-06	$0.1032000	$0.1042000	$0.1167000	$0.1003000
2023-12-07	$0.1042000	$0.1016000	$0.1043000	$0.0920
2023-12-08	$0.1016000	$0.0989	$0.1034000	$0.0954
2023-12-09	$0.0989	$0.0959	$0.1000000	$0.0952
2023-12-10	$0.0959	$0.0989	$0.0993000	$0.0954
2023-12-11	$0.0989	$0.0858	$0.1001000	$0.0835
2023-12-12	$0.0858	$0.0903	$0.0950	$0.0848
2023-12-13	$0.0903	$0.0847	$0.0965	$0.0778
2023-12-14	$0.0847	$0.0853	$0.0872	$0.0841
2023-12-15	$0.0824	$0.0775	$0.0831	$0.0743
2023-12-16	$0.0775	$0.0712	$0.0810	$0.0660
2023-12-17	$0.0712	$0.0689	$0.0796	$0.0660
2023-12-18	$0.0689	$0.0718	$0.0752	$0.0638
2023-12-19	$0.0718	$0.0719	$0.0771	$0.0652
2023-12-20	$0.0719	$0.0737	$0.0769	$0.0679
2023-12-21	$0.0737	$0.0663	$0.0745	$0.0655
2023-12-22	$0.0663	$0.0592	$0.0673	$0.0549
2023-12-23	$0.0592	$0.0576	$0.0626	$0.0556
2023-12-24	$0.0576	$0.0625	$0.0655	$0.0541
2023-12-25	$0.0625	$0.0524	$0.0665	$0.0450000
2023-12-26	$0.0524	$0.0511	$0.0557	$0.0478000
2023-12-27	$0.0511	$0.0515	$0.0553	$0.0481500
2023-12-28	$0.0515	$0.0530	$0.0551	$0.0510
2023-12-29	$0.0530	$0.0526	$0.0534	$0.0502
2023-12-30	$0.0526	$0.0523	$0.0545	$0.0513
2023-12-31	$0.0523	$0.0521	$0.0541	$0.0508
2024-01-01	$0.0521	$0.0565	$0.0572	$0.0520
2024-01-02	$0.0565	$0.0557	$0.0590	$0.0536
2024-01-03	$0.0557	$0.0548	$0.0596	$0.0542
2024-01-04	$0.0548	$0.0562	$0.0569	$0.0542
2024-01-05	$0.0562	$0.0611	$0.0681	$0.0561
2024-01-06	$0.0611	$0.0655	$0.0661	$0.0598
2024-01-07	$0.0655	$0.0789	$0.0961	$0.0654
2024-01-08	$0.0789	$0.0764	$0.0854	$0.0681
2024-01-09	$0.0764	$0.0678	$0.0776	$0.0674
2024-01-10	$0.0678	$0.0721	$0.0800	$0.0674
2024-01-11	$0.0721	$0.0874	$0.0988	$0.0707
2024-01-12	$0.0874	$0.0809	$0.0891	$0.0804
2024-01-14	$0.0784	$0.0810	$0.0879	$0.0763
2024-01-15	$0.0810	$0.0820	$0.0839	$0.0753
2024-01-16	$0.0820	$0.0839	$0.0888	$0.0812
2024-01-17	$0.0839	$0.0840	$0.0844	$0.0827
2024-01-18	$0.0869	$0.0847	$0.0902	$0.0808
2024-01-19	$0.0847	$0.0801	$0.0847	$0.0798
2024-01-20	$0.0801	$0.0826	$0.0860	$0.0703
2024-01-21	$0.0826	$0.0803	$0.0935	$0.0733
2024-01-22	$0.0803	$0.0734	$0.0802	$0.0732
2024-01-23	$0.0734	$0.0581	$0.0746	$0.0569
2024-01-24	$0.0581	$0.0617	$0.0662	$0.0559
2024-01-25	$0.0617	$0.0621	$0.0638	$0.0565
2024-01-26	$0.0621	$0.0599	$0.0957	$0.0546
2024-01-27	$0.0599	$0.0669	$0.0891	$0.0599
2024-01-28	$0.0669	$0.0671	$0.0727	$0.0669
2024-01-29	$0.0671	$0.0530	$0.0878	$0.0460000
2024-01-30	$0.0530	$0.0530	$0.0582	$0.0530
2024-01-31	$0.0530	$0.0614	$0.0757	$0.0530
2024-02-01	$0.0614	$0.0614	$0.0614	$0.0614

Turg

Paar	Vahetus
DFX/USDT	bkex
DFX/USDT	huobipro
DFX/WETH	sushiswap

Seotud mündid

Retreeb

Enzyme

Turbo

Silly Duck

WorldBrain Coin

Crogecoin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

DFX Finance
DFX Coin Values DFX

DFX Finance valuesUSD Hind
$ 0.0290

DFX Finance BTC Hind
0.00000047

DFX Finance 24h turumaht
$ 7,921

DFX Finance Turuosa ülempiirid
$ 0

DFX Finance DFX Coin Values DFX

DFX Finance valuesUSD Hind $ 0.0290

DFX Finance BTC Hind 0.00000047

DFX Finance 24h turumaht $ 7,921

DFX Finance Turuosa ülempiirid $ 0

Share DFX Finance Price

DFX Finance Hind Tabelid

DFX Finance Hind Kõrge/Madal hinnatabel

DFX Finance Crypto Technology

DFX Finance Crypto Market

DFX Finance
DFX Coin Values DFX

DFX Finance valuesUSD Hind
$ 0.0290

DFX Finance BTC Hind
0.00000047

DFX Finance 24h turumaht
$ 7,921

DFX Finance Turuosa ülempiirid
$ 0