DODO Coin Values DODO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13284
Turg: 103997
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13284
Aktiivsed krüptovaluutad61.92%
Bitcoin JagaDODO Crypto Coin Rank 526
725,703,404 DODO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
DODO
DODO valuesUSD Hind $ 0.0537
$ 0.0537
DODO BTC Hind 0.00000066
0.00000066
DODO 24h turumaht $ 32,091,256
$ 32,091,256
DODO Turuosa ülempiirid $ 38,938,720
$ 38,938,720
24h turumaht
393 BTC 1 H
-0.39 %
24 H
1.12 %
7 d
-23.72 %
Täna DODO USA dollarites on praegu hind
0.0537
USD, ja kui see on muudetud Bitcoin on
0.00000066
BTC. Kogusumma 725,703,404 DODO praegu ringlusse turul. DODO hinnad muutuvad praegu 1.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.321 M US dollars DODO on kaubeldatud Krüptovahetused. Hangi DODO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DODO
Sümbol
DODO
Algoritm
N/A
BTC Hind
0.00000066 BTC
BTC Turg
476 BTC
BTC 24h Vol
393 BTC
Kokku hangitud münte
725,703,404 DODO
1h
-0.39 %
24h
1.12 %
7d
-23.72 %
Reddit
N/A
Veebisait
N/A
Share DODO Price
DODO Tabelid
DODO Hind Tabelid
DODO Kõrge/Madal hinnatabel
DODO Hind Kõrge/Madal hinnatabel
Historical Data
DODO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-20 | $3.55 | $3.76 | $3.90 | $3.57 |
| 2021-04-21 | $3.76 | $3.49 | $3.73 | $3.44 |
| 2021-04-22 | $3.49 | $3.32 | $3.51 | $3.23 |
| 2021-04-23 | $3.32 | $2.95 | $3.33 | $2.51 |
| 2021-04-24 | $2.95 | $2.66 | $2.98 | $2.64 |
| 2021-04-25 | $2.66 | $2.71 | $2.97 | $2.59 |
| 2021-04-26 | $2.71 | $3.26 | $3.27 | $2.93 |
| 2021-04-27 | $3.26 | $3.58 | $3.73 | $3.24 |
| 2021-04-28 | $3.58 | $3.43 | $3.68 | $3.27 |
| 2021-04-29 | $3.43 | $3.83 | $4.03 | $3.30 |
| 2021-04-30 | $3.83 | $3.99 | $4.27 | $3.80 |
| 2021-05-01 | $3.99 | $3.83 | $4.09 | $3.59 |
| 2021-05-02 | $3.84 | $4.15 | $4.15 | $3.56 |
| 2021-05-03 | $4.17 | $4.04 | $4.45 | $3.98 |
| 2021-05-04 | $4.04 | $3.53 | $3.80 | $3.51 |
| 2021-05-05 | $3.53 | $3.83 | $4.08 | $3.74 |
| 2021-05-06 | $3.83 | $3.75 | $4.03 | $3.64 |
| 2021-05-07 | $3.75 | $3.69 | $3.88 | $3.62 |
| 2021-05-08 | $3.69 | $3.73 | $3.92 | $3.64 |
| 2021-05-09 | $3.73 | $3.57 | $3.70 | $3.48 |
| 2021-05-10 | $3.57 | $3.16 | $3.50 | $3.02 |
| 2021-05-11 | $3.18 | $3.33 | $3.41 | $3.01 |
| 2021-05-12 | $3.38 | $2.90 | $3.03 | $2.81 |
| 2021-05-13 | $2.90 | $2.94 | $3.03 | $2.86 |
| 2021-05-14 | $2.94 | $3.00 | $3.10 | $2.93 |
| 2021-05-15 | $3.00 | $2.79 | $2.88 | $2.70 |
| 2021-05-16 | $2.79 | $2.74 | $2.85 | $2.70 |
| 2021-05-17 | $2.74 | $2.53 | $2.66 | $2.50 |
| 2021-05-18 | $2.53 | $2.65 | $2.66 | $2.49 |
| 2021-05-19 | $2.65 | $1.45 | $2.28 | $1.32 |
| 2021-05-20 | $1.45 | $1.62 | $1.75 | $1.49 |
| 2021-05-21 | $1.62 | $1.30 | $1.54 | $1.25 |
| 2021-05-22 | $1.30 | $1.37 | $1.38 | $1.22 |
| 2021-05-23 | $1.36 | $1.05 | $1.41 | $0.8500000 |
| 2021-05-24 | $1.07 | $1.31 | $1.32 | $1.16 |
| 2021-05-25 | $1.31 | $1.30 | $1.33 | $1.20 |
| 2021-05-26 | $1.30 | $1.48 | $1.53 | $1.32 |
| 2021-05-27 | $1.48 | $1.40 | $1.46 | $1.34 |
| 2021-05-28 | $1.40 | $1.45 | $1.51 | $1.20 |
| 2021-05-29 | $1.45 | $1.37 | $1.75 | $1.34 |
| 2021-05-30 | $1.37 | $1.58 | $1.74 | $1.27 |
| 2021-05-31 | $1.59 | $1.62 | $1.69 | $1.58 |
| 2021-06-01 | $1.62 | $1.72 | $1.72 | $1.55 |
| 2021-06-02 | $1.72 | $1.70 | $1.78 | $1.64 |
| 2021-06-03 | $1.70 | $1.97 | $1.97 | $1.72 |
| 2021-06-04 | $1.97 | $1.63 | $1.85 | $1.60 |
| 2021-06-05 | $1.63 | $1.57 | $1.65 | $1.50 |
| 2021-06-06 | $1.57 | $1.68 | $1.79 | $1.55 |
| 2021-06-07 | $1.68 | $1.53 | $1.70 | $1.51 |
| 2021-06-08 | $1.53 | $1.42 | $1.56 | $1.38 |
| 2021-06-09 | $1.42 | $1.48 | $1.60 | $1.47 |
| 2021-06-10 | $1.48 | $1.35 | $1.46 | $1.33 |
| 2021-06-11 | $1.34 | $1.26 | $1.41 | $1.25 |
| 2021-06-12 | $1.28 | $1.24 | $1.30 | $1.19 |
| 2021-06-13 | $1.24 | $1.33 | $1.38 | $1.29 |
| 2021-06-14 | $1.33 | $1.40 | $1.44 | $1.33 |
| 2021-06-15 | $1.40 | $1.40 | $1.43 | $1.35 |
| 2021-06-16 | $1.40 | $1.30 | $1.34 | $1.27 |
| 2021-06-17 | $1.30 | $1.27 | $1.37 | $1.25 |
| 2021-06-18 | $1.27 | $1.29 | $1.35 | $1.17 |
| 2021-06-19 | $1.29 | $1.28 | $1.37 | $1.27 |
| 2021-06-20 | $1.28 | $1.28 | $1.34 | $1.25 |
| 2021-06-21 | $1.28 | $0.9417000 | $1.14 | $0.9366000 |
| 2021-06-22 | $0.9417000 | $0.8909000 | $1.04 | $0.8587000 |
| 2021-06-23 | $0.8909000 | $0.9622000 | $0.9864000 | $0.9056000 |
| 2021-06-24 | $0.9622000 | $0.9442000 | $1.00 | $0.9238000 |
| 2021-06-25 | $0.9442000 | $0.8259000 | $0.8821000 | $0.8091000 |
| 2021-06-26 | $0.8259000 | $0.8096000 | $0.8529000 | $0.8022000 |
| 2021-06-27 | $0.8096000 | $0.8751000 | $0.8921000 | $0.8404000 |
| 2021-06-28 | $0.8570000 | $0.8710000 | $0.9100000 | $0.8485000 |
| 2021-06-29 | $0.8710000 | $1.01 | $1.02 | $0.8710000 |
| 2021-06-30 | $1.01 | $0.9220000 | $1.01 | $0.8570000 |
| 2021-07-01 | $0.9378000 | $0.8517000 | $0.8996000 | $0.8456000 |
| 2021-07-02 | $0.8450000 | $0.8085000 | $0.8450000 | $0.7970000 |
| 2021-07-03 | $0.8085000 | $0.8705000 | $0.8785000 | $0.8085000 |
| 2021-07-04 | $0.8705000 | $0.9310000 | $0.9810000 | $0.8705000 |
| 2021-07-05 | $0.9310000 | $0.8600000 | $0.9310000 | $0.8405000 |
| 2021-07-06 | $0.8600000 | $1.18 | $1.19 | $0.8600000 |
| 2021-07-07 | $1.18 | $1.05 | $1.18 | $1.04 |
| 2021-07-08 | $1.05 | $0.9500000 | $1.07 | $0.9500000 |
| 2021-07-09 | $0.9500000 | $1.04 | $1.04 | $0.9200000 |
| 2021-07-10 | $1.04 | $1.07 | $1.10 | $0.9850000 |
| 2021-07-11 | $1.07 | $1.20 | $1.23 | $1.02 |
| 2021-07-12 | $1.20 | $1.19 | $1.36 | $1.17 |
| 2021-07-13 | $1.19 | $1.30 | $1.32 | $1.15 |
| 2021-07-14 | $1.30 | $1.21 | $1.39 | $1.11 |
| 2021-07-15 | $1.21 | $1.14 | $1.25 | $1.13 |
| 2021-07-16 | $1.14 | $0.9640000 | $1.14 | $0.9640000 |
| 2021-07-17 | $0.9640000 | $0.9290000 | $0.9655000 | $0.8775000 |
| 2021-07-18 | $0.9290000 | $0.9200000 | $0.9765000 | $0.9195000 |
| 2021-07-19 | $0.9200000 | $0.8420000 | $0.9370000 | $0.8125000 |
| 2021-07-20 | $0.8420000 | $0.7780000 | $0.8420000 | $0.7500000 |
| 2021-07-21 | $0.7821000 | $0.8613000 | $0.8964000 | $0.8247000 |
| 2021-07-22 | $0.8640000 | $0.8860000 | $0.9100000 | $0.8285000 |
| 2021-07-23 | $0.8860000 | $0.8975000 | $0.9070000 | $0.8420000 |
| 2021-07-24 | $0.8975000 | $0.9465000 | $1.04 | $0.8975000 |
| 2021-07-25 | $0.9465000 | $1.02 | $1.09 | $0.9235000 |
| 2021-07-26 | $1.03 | $1.01 | $1.16 | $1.01 |
| 2021-07-27 | $1.01 | $1.04 | $1.09 | $1.02 |
| 2021-07-28 | $1.04 | $1.01 | $1.07 | $1.00 |
| 2021-07-29 | $1.01 | $1.13 | $1.23 | $1.01 |
| 2021-07-30 | $1.13 | $1.18 | $1.22 | $1.06 |
| 2021-07-31 | $1.19 | $1.23 | $1.30 | $1.14 |
| 2021-08-01 | $1.23 | $1.16 | $1.29 | $1.14 |
| 2021-08-02 | $1.18 | $1.31 | $1.35 | $1.14 |
| 2021-08-03 | $1.31 | $1.26 | $1.32 | $1.21 |
| 2021-08-04 | $1.26 | $1.31 | $1.36 | $1.26 |
| 2021-08-05 | $1.31 | $1.45 | $1.50 | $1.28 |
| 2021-08-06 | $1.45 | $1.43 | $1.48 | $1.40 |
| 2021-08-07 | $1.44 | $1.61 | $1.68 | $1.48 |
| 2021-08-08 | $1.60 | $1.44 | $1.60 | $1.37 |
| 2021-08-09 | $1.42 | $1.47 | $1.55 | $1.43 |
| 2021-08-10 | $1.47 | $1.53 | $1.57 | $1.44 |
| 2021-08-11 | $1.52 | $1.56 | $1.69 | $1.51 |
| 2021-08-12 | $1.52 | $1.56 | $1.59 | $1.44 |
| 2021-08-13 | $1.53 | $1.73 | $1.74 | $1.53 |
| 2021-08-14 | $1.72 | $1.65 | $1.72 | $1.62 |
| 2021-08-15 | $1.64 | $1.71 | $1.73 | $1.59 |
| 2021-08-16 | $1.71 | $2.03 | $2.25 | $1.69 |
| 2021-08-17 | $2.03 | $1.84 | $2.26 | $1.80 |
| 2021-08-18 | $1.84 | $1.98 | $2.08 | $1.73 |
| 2021-08-19 | $1.97 | $2.09 | $2.15 | $1.98 |
| 2021-08-20 | $2.09 | $2.09 | $2.22 | $2.06 |
| 2021-08-21 | $2.06 | $2.08 | $2.26 | $2.02 |
| 2021-08-22 | $2.08 | $2.27 | $2.41 | $1.90 |
| 2021-08-23 | $2.27 | $2.24 | $2.37 | $2.19 |
| 2021-08-24 | $2.24 | $1.99 | $2.27 | $1.94 |
| 2021-08-25 | $1.99 | $2.05 | $2.08 | $1.90 |
| 2021-08-26 | $2.05 | $1.88 | $2.07 | $1.76 |
| 2021-08-27 | $1.88 | $1.97 | $1.97 | $1.72 |
| 2021-08-28 | $1.97 | $1.89 | $2.03 | $1.88 |
| 2021-08-29 | $1.89 | $1.88 | $1.95 | $1.77 |
| 2021-08-30 | $1.88 | $1.76 | $1.90 | $1.75 |
| 2021-08-31 | $1.76 | $2.01 | $2.08 | $1.75 |
| 2021-09-01 | $2.01 | $2.01 | $2.03 | $1.84 |
| 2021-09-02 | $2.01 | $1.94 | $2.02 | $1.92 |
| 2021-09-03 | $1.94 | $2.01 | $2.08 | $1.82 |
| 2021-09-04 | $2.01 | $2.03 | $2.18 | $1.89 |
| 2021-09-05 | $2.03 | $2.13 | $2.30 | $2.03 |
| 2021-09-06 | $2.13 | $2.09 | $2.21 | $1.88 |
| 2021-09-07 | $2.09 | $1.48 | $2.16 | $1.37 |
| 2021-09-08 | $1.48 | $1.48 | $1.59 | $1.30 |
| 2021-09-09 | $1.48 | $1.55 | $1.64 | $1.43 |
| 2021-09-10 | $1.55 | $1.44 | $1.65 | $1.36 |
| 2021-09-11 | $1.44 | $1.45 | $1.53 | $1.43 |
| 2021-09-12 | $1.45 | $1.51 | $1.54 | $1.42 |
| 2021-09-13 | $1.51 | $1.38 | $1.54 | $1.28 |
| 2021-09-14 | $1.38 | $1.47 | $1.49 | $1.30 |
| 2021-09-15 | $1.47 | $1.52 | $1.57 | $1.47 |
| 2021-09-16 | $1.52 | $1.50 | $1.61 | $1.46 |
| 2021-09-17 | $1.50 | $1.44 | $1.60 | $1.42 |
| 2021-09-18 | $1.44 | $1.48 | $1.53 | $1.43 |
| 2021-09-19 | $1.48 | $1.57 | $1.68 | $1.46 |
| 2021-09-20 | $1.57 | $1.26 | $1.57 | $1.19 |
| 2021-09-21 | $1.26 | $1.13 | $1.29 | $1.10 |
| 2021-09-22 | $1.13 | $1.22 | $1.25 | $1.11 |
| 2021-09-23 | $1.26 | $1.24 | $1.30 | $1.23 |
| 2021-09-24 | $1.23 | $1.36 | $1.38 | $1.06 |
| 2021-09-25 | $1.36 | $1.21 | $1.47 | $1.20 |
| 2021-09-26 | $1.21 | $1.19 | $1.24 | $1.09 |
| 2021-09-27 | $1.19 | $1.16 | $1.36 | $1.16 |
| 2021-09-28 | $1.16 | $1.11 | $1.19 | $1.11 |
| 2021-09-29 | $1.11 | $1.14 | $1.19 | $1.11 |
| 2021-09-30 | $1.14 | $1.18 | $1.22 | $1.13 |
| 2021-10-01 | $1.18 | $1.30 | $1.31 | $1.17 |
| 2021-10-02 | $1.30 | $1.37 | $1.46 | $1.28 |
| 2021-10-03 | $1.37 | $1.36 | $1.40 | $1.32 |
| 2021-10-04 | $1.36 | $1.34 | $1.36 | $1.28 |
| 2021-10-05 | $1.34 | $1.40 | $1.47 | $1.33 |
| 2021-10-06 | $1.40 | $1.36 | $1.40 | $1.29 |
| 2021-10-07 | $1.36 | $1.42 | $1.47 | $1.31 |
| 2021-10-08 | $1.42 | $1.43 | $1.57 | $1.41 |
| 2021-10-09 | $1.43 | $1.42 | $1.45 | $1.40 |
| 2021-10-10 | $1.42 | $1.31 | $1.44 | $1.31 |
| 2021-10-11 | $1.31 | $1.29 | $1.38 | $1.24 |
| 2021-10-12 | $1.29 | $1.29 | $1.30 | $1.19 |
| 2021-10-13 | $1.29 | $1.39 | $1.44 | $1.29 |
| 2021-10-14 | $1.39 | $1.45 | $1.62 | $1.38 |
| 2021-10-15 | $1.45 | $1.74 | $1.98 | $1.38 |
| 2021-10-16 | $1.74 | $1.60 | $1.81 | $1.55 |
| 2021-10-17 | $1.60 | $1.53 | $1.63 | $1.46 |
| 2021-10-18 | $1.53 | $1.62 | $1.68 | $1.49 |
| 2021-10-19 | $1.62 | $1.56 | $1.66 | $1.52 |
| 2021-10-20 | $1.56 | $1.56 | $1.61 | $1.51 |
| 2021-10-21 | $1.56 | $1.50 | $1.62 | $1.46 |
| 2021-10-22 | $1.50 | $1.59 | $1.59 | $1.49 |
| 2021-10-23 | $1.59 | $1.59 | $1.62 | $1.53 |
| 2021-10-24 | $1.59 | $1.51 | $1.59 | $1.47 |
| 2021-10-25 | $1.51 | $1.59 | $1.62 | $1.50 |
| 2021-10-26 | $1.59 | $1.58 | $1.68 | $1.56 |
| 2021-10-27 | $1.58 | $1.37 | $1.73 | $1.36 |
| 2021-10-28 | $1.37 | $1.41 | $1.47 | $1.36 |
| 2021-10-29 | $1.41 | $1.53 | $1.57 | $1.41 |
| 2021-10-30 | $1.53 | $1.72 | $1.75 | $1.47 |
| 2021-10-31 | $1.72 | $1.73 | $1.97 | $1.64 |
| 2021-11-01 | $1.73 | $1.74 | $1.81 | $1.66 |
| 2021-11-02 | $1.74 | $1.82 | $1.85 | $1.70 |
| 2021-11-03 | $1.82 | $1.83 | $1.89 | $1.67 |
| 2021-11-04 | $1.83 | $1.73 | $1.84 | $1.68 |
| 2021-11-05 | $1.73 | $1.68 | $1.74 | $1.66 |
| 2021-11-06 | $1.68 | $1.66 | $1.71 | $1.58 |
| 2021-11-07 | $1.66 | $1.85 | $1.90 | $1.65 |
| 2021-11-08 | $1.85 | $1.83 | $1.88 | $1.77 |
| 2021-11-09 | $1.83 | $1.74 | $1.83 | $1.73 |
| 2021-11-10 | $1.74 | $1.60 | $1.85 | $1.48 |
| 2021-11-11 | $1.60 | $1.75 | $1.80 | $1.55 |
| 2021-11-12 | $1.75 | $1.71 | $1.83 | $1.64 |
| 2021-11-13 | $1.71 | $1.70 | $1.76 | $1.69 |
| 2021-11-14 | $1.70 | $1.66 | $1.71 | $1.61 |
| 2021-11-15 | $1.66 | $1.64 | $1.72 | $1.61 |
| 2021-11-16 | $1.64 | $1.43 | $1.64 | $1.27 |
| 2021-11-17 | $1.43 | $1.43 | $1.45 | $1.37 |
| 2021-11-18 | $1.43 | $1.29 | $1.46 | $1.21 |
| 2021-11-19 | $1.29 | $1.37 | $1.40 | $1.27 |
| 2021-11-20 | $1.37 | $1.44 | $1.46 | $1.36 |
| 2021-11-21 | $1.44 | $1.41 | $1.48 | $1.40 |
| 2021-11-22 | $1.41 | $1.35 | $1.42 | $1.33 |
| 2021-11-23 | $1.35 | $1.42 | $1.43 | $1.33 |
| 2021-11-24 | $1.42 | $1.35 | $1.42 | $1.30 |
| 2021-11-25 | $1.35 | $1.40 | $1.64 | $1.33 |
| 2021-11-26 | $1.40 | $1.27 | $1.44 | $1.24 |
| 2021-11-27 | $1.27 | $1.34 | $1.39 | $1.27 |
| 2021-11-28 | $1.34 | $1.40 | $1.57 | $1.28 |
| 2021-11-29 | $1.40 | $1.46 | $1.50 | $1.36 |
| 2021-11-30 | $1.46 | $1.45 | $1.54 | $1.41 |
| 2021-12-01 | $1.45 | $1.39 | $1.48 | $1.37 |
| 2021-12-02 | $1.39 | $1.41 | $1.44 | $1.32 |
| 2021-12-03 | $1.41 | $1.29 | $1.44 | $1.25 |
| 2021-12-04 | $1.29 | $1.03 | $1.30 | $0.8030000 |
| 2021-12-05 | $1.03 | $0.9265000 | $1.05 | $0.9010000 |
| 2021-12-06 | $0.9265000 | $0.9765000 | $0.9895000 | $0.8480000 |
| 2021-12-07 | $0.9765000 | $0.9600000 | $1.00 | $0.9390000 |
| 2021-12-08 | $0.9600000 | $0.9720000 | $0.9780000 | $0.9090000 |
| 2021-12-09 | $0.9720000 | $0.8940000 | $0.9995000 | $0.8940000 |
| 2021-12-10 | $0.8940000 | $0.8495000 | $0.9330000 | $0.8415000 |
| 2021-12-11 | $0.8495000 | $0.8985000 | $0.9070000 | $0.8375000 |
| 2021-12-12 | $0.8985000 | $0.9230000 | $0.9230000 | $0.8720000 |
| 2021-12-13 | $0.9230000 | $0.8160000 | $0.9275000 | $0.7970000 |
| 2021-12-14 | $0.8160000 | $0.8355000 | $0.8450000 | $0.7990000 |
| 2021-12-15 | $0.8355000 | $0.8445000 | $0.8570000 | $0.7775000 |
| 2021-12-16 | $0.8445000 | $0.8410000 | $0.8930000 | $0.8400000 |
| 2021-12-17 | $0.8410000 | $0.8165000 | $0.8660000 | $0.8000000 |
| 2021-12-18 | $0.8165000 | $0.8480000 | $0.8735000 | $0.8085000 |
| 2021-12-19 | $0.8480000 | $0.8355000 | $0.8680000 | $0.8200000 |
| 2021-12-20 | $0.8355000 | $0.8115000 | $0.8355000 | $0.7785000 |
| 2021-12-21 | $0.8115000 | $0.8670000 | $0.8670000 | $0.8055000 |
| 2021-12-22 | $0.8670000 | $0.8970000 | $0.9230000 | $0.8590000 |
| 2021-12-23 | $0.8970000 | $0.9555000 | $0.9615000 | $0.8685000 |
| 2021-12-24 | $0.9555000 | $0.9025000 | $0.9675000 | $0.8920000 |
| 2021-12-25 | $0.9025000 | $0.9405000 | $0.9480000 | $0.9015000 |
| 2021-12-26 | $0.9405000 | $1.00 | $1.05 | $0.9070000 |
| 2021-12-27 | $1.00 | $1.02 | $1.06 | $0.9970000 |
| 2021-12-28 | $1.02 | $0.9110000 | $1.02 | $0.9080000 |
| 2021-12-29 | $0.9110000 | $0.8610000 | $0.9360000 | $0.8510000 |
| 2021-12-30 | $0.8610000 | $0.8560000 | $0.8780000 | $0.8360000 |
| 2021-12-31 | $0.8560000 | $0.8440000 | $0.8925000 | $0.6825000 |
| 2022-01-01 | $0.8440000 | $0.8745000 | $0.8775000 | $0.8440000 |
| 2022-01-02 | $0.8745000 | $0.9250000 | $0.9495000 | $0.8660000 |
| 2022-01-03 | $0.9250000 | $0.9030000 | $0.9320000 | $0.8800000 |
| 2022-01-04 | $0.9030000 | $0.8735000 | $0.9310000 | $0.8735000 |
| 2022-01-05 | $0.8735000 | $0.8280000 | $0.9760000 | $0.7920000 |
| 2022-01-06 | $0.8280000 | $0.8240000 | $0.8365000 | $0.7830000 |
| 2022-01-07 | $0.8240000 | $0.7975000 | $0.8730000 | $0.7895000 |
| 2022-01-08 | $0.7975000 | $0.7420000 | $0.8370000 | $0.7235000 |
| 2022-01-09 | $0.7420000 | $0.7475000 | $0.7725000 | $0.7360000 |
| 2022-01-10 | $0.7475000 | $0.7040000 | $0.7555000 | $0.6645000 |
| 2022-01-11 | $0.7040000 | $0.7460000 | $0.7525000 | $0.6930000 |
| 2022-01-12 | $0.7460000 | $0.8335000 | $0.8420000 | $0.7425000 |
| 2022-01-13 | $0.8335000 | $0.7700000 | $0.8340000 | $0.7690000 |
| 2022-01-14 | $0.7700000 | $0.8085000 | $0.8090000 | $0.7520000 |
| 2022-01-15 | $0.8085000 | $0.8190000 | $0.8290000 | $0.7895000 |
| 2022-01-16 | $0.8190000 | $0.8095000 | $0.8255000 | $0.7905000 |
| 2022-01-17 | $0.8095000 | $0.7690000 | $0.8130000 | $0.7500000 |
| 2022-01-18 | $0.7690000 | $0.7425000 | $0.7765000 | $0.7195000 |
| 2022-01-19 | $0.7425000 | $0.7050000 | $0.7425000 | $0.7040000 |
| 2022-01-20 | $0.7050000 | $0.6810000 | $0.7485000 | $0.6800000 |
| 2022-01-21 | $0.6810000 | $0.5595000 | $0.6880000 | $0.5410000 |
| 2022-01-22 | $0.5595000 | $0.4950000 | $0.5730000 | $0.4535000 |
| 2022-01-23 | $0.4950000 | $0.5050000 | $0.5350000 | $0.4835000 |
| 2022-01-24 | $0.5050000 | $0.4765000 | $0.5050000 | $0.4345000 |
| 2022-01-25 | $0.4765000 | $0.5000000 | $0.5135000 | $0.4645000 |
| 2022-01-26 | $0.5000000 | $0.5000000 | $0.5385000 | $0.4845000 |
| 2022-01-27 | $0.5000000 | $0.4810000 | $0.5060000 | $0.4590000 |
| 2022-01-28 | $0.4810000 | $0.4915000 | $0.4980000 | $0.4625000 |
| 2022-01-29 | $0.4915000 | $0.5085000 | $0.5110000 | $0.4885000 |
| 2022-01-30 | $0.5085000 | $0.4965000 | $0.5195000 | $0.4925000 |
| 2022-01-31 | $0.4965000 | $0.4920000 | $0.4980000 | $0.4695000 |
| 2022-02-01 | $0.4920000 | $0.4875000 | $0.5145000 | $0.4865000 |
| 2022-02-02 | $0.4875000 | $0.4655000 | $0.4980000 | $0.4575000 |
| 2022-02-03 | $0.4655000 | $0.5235000 | $0.5420000 | $0.4560000 |
| 2022-02-04 | $0.5235000 | $0.5420000 | $0.5775000 | $0.5105000 |
| 2022-02-05 | $0.5420000 | $0.5365000 | $0.5650000 | $0.5205000 |
| 2022-02-06 | $0.5365000 | $0.5585000 | $0.5670000 | $0.5290000 |
| 2022-02-07 | $0.5585000 | $0.5830000 | $0.5935000 | $0.5440000 |
| 2022-02-08 | $0.5830000 | $0.5615000 | $0.6105000 | $0.5440000 |
| 2022-02-09 | $0.5615000 | $0.5910000 | $0.5995000 | $0.5485000 |
| 2022-02-10 | $0.5910000 | $0.5615000 | $0.5975000 | $0.5440000 |
| 2022-02-11 | $0.5615000 | $0.5205000 | $0.6435000 | $0.5130000 |
| 2022-02-12 | $0.5205000 | $0.5135000 | $0.5310000 | $0.5025000 |
| 2022-02-13 | $0.5135000 | $0.5000000 | $0.5240000 | $0.4920000 |
| 2022-02-14 | $0.5000000 | $0.5040000 | $0.5120000 | $0.4845000 |
| 2022-02-15 | $0.5040000 | $0.5410000 | $0.5425000 | $0.4990000 |
| 2022-02-16 | $0.5410000 | $0.5380000 | $0.5545000 | $0.5195000 |
| 2022-02-17 | $0.5380000 | $0.4930000 | $0.5425000 | $0.4845000 |
| 2022-02-18 | $0.4930000 | $0.4940000 | $0.5210000 | $0.4880000 |
| 2022-02-19 | $0.4940000 | $0.4875000 | $0.5025000 | $0.4765000 |
| 2022-02-20 | $0.4875000 | $0.4705000 | $0.4875000 | $0.4565000 |
| 2022-02-21 | $0.4705000 | $0.4445000 | $0.5000000 | $0.4420000 |
| 2022-02-22 | $0.4445000 | $0.4545000 | $0.4570000 | $0.4350000 |
| 2022-02-23 | $0.4545000 | $0.4435000 | $0.4945000 | $0.4435000 |
| 2022-02-24 | $0.4435000 | $0.4235000 | $0.4465000 | $0.3815000 |
| 2022-02-25 | $0.4235000 | $0.4490000 | $0.4550000 | $0.4210000 |
| 2022-02-26 | $0.4490000 | $0.4360000 | $0.4630000 | $0.4360000 |
| 2022-02-27 | $0.4360000 | $0.4145000 | $0.4440000 | $0.4115000 |
| 2022-02-28 | $0.4145000 | $0.4600000 | $0.4625000 | $0.4140000 |
| 2022-03-01 | $0.4600000 | $0.4785000 | $0.4800000 | $0.4560000 |
| 2022-03-02 | $0.4785000 | $0.4680000 | $0.4875000 | $0.4580000 |
| 2022-03-03 | $0.4680000 | $0.4500000 | $0.4700000 | $0.4450000 |
| 2022-03-04 | $0.4500000 | $0.4135000 | $0.4500000 | $0.4110000 |
| 2022-03-05 | $0.4135000 | $0.4235000 | $0.4270000 | $0.4005000 |
| 2022-03-06 | $0.4235000 | $0.3940000 | $0.4290000 | $0.3940000 |
| 2022-03-07 | $0.3940000 | $0.3805000 | $0.4010000 | $0.3705000 |
| 2022-03-08 | $0.3805000 | $0.3900000 | $0.3985000 | $0.3805000 |
| 2022-03-09 | $0.3900000 | $0.4070000 | $0.4240000 | $0.3900000 |
| 2022-03-10 | $0.4070000 | $0.3850000 | $0.4115000 | $0.3780000 |
| 2022-03-11 | $0.3850000 | $0.3880000 | $0.3970000 | $0.3755000 |
| 2022-03-12 | $0.3880000 | $0.3770000 | $0.3950000 | $0.3770000 |
| 2022-03-13 | $0.3770000 | $0.3625000 | $0.3850000 | $0.3575000 |
| 2022-03-14 | $0.3625000 | $0.3680000 | $0.3730000 | $0.3545000 |
| 2022-03-15 | $0.3680000 | $0.3760000 | $0.3790000 | $0.3550000 |
| 2022-03-16 | $0.3760000 | $0.3995000 | $0.4095000 | $0.3700000 |
| 2022-03-17 | $0.3995000 | $0.3885000 | $0.4070000 | $0.3865000 |
| 2022-03-18 | $0.3885000 | $0.4015000 | $0.4070000 | $0.3820000 |
| 2022-03-19 | $0.4015000 | $0.4340000 | $0.4700000 | $0.4015000 |
| 2022-03-20 | $0.4340000 | $0.4180000 | $0.4360000 | $0.4070000 |
| 2022-03-21 | $0.4180000 | $0.4185000 | $0.4340000 | $0.4075000 |
| 2022-03-22 | $0.4185000 | $0.4460000 | $0.4640000 | $0.4160000 |
| 2022-03-23 | $0.4460000 | $0.4535000 | $0.4580000 | $0.4335000 |
| 2022-03-24 | $0.4535000 | $0.4565000 | $0.4575000 | $0.4380000 |
| 2022-03-25 | $0.4565000 | $0.4360000 | $0.4610000 | $0.4310000 |
| 2022-03-26 | $0.4360000 | $0.4450000 | $0.4465000 | $0.4330000 |
| 2022-03-27 | $0.4450000 | $0.4900000 | $0.4970000 | $0.4445000 |
| 2022-03-28 | $0.4900000 | $0.4830000 | $0.5765000 | $0.4130000 |
| 2022-03-29 | $0.4830000 | $0.5115000 | $0.5220000 | $0.4830000 |
| 2022-03-30 | $0.5115000 | $0.5455000 | $0.5535000 | $0.4835000 |
| 2022-03-31 | $0.5455000 | $0.5175000 | $0.5770000 | $0.5040000 |
| 2022-04-01 | $0.5175000 | $0.5825000 | $0.6555000 | $0.4860000 |
| 2022-04-02 | $0.5825000 | $0.5565000 | $0.6140000 | $0.5525000 |
| 2022-04-03 | $0.5565000 | $0.5665000 | $0.5820000 | $0.5430000 |
| 2022-04-04 | $0.5665000 | $0.5265000 | $0.5680000 | $0.5010000 |
| 2022-04-05 | $0.5265000 | $0.5040000 | $0.5315000 | $0.5030000 |
| 2022-04-06 | $0.5040000 | $0.4195000 | $0.5065000 | $0.4175000 |
| 2022-04-07 | $0.4195000 | $0.4340000 | $0.4410000 | $0.4110000 |
| 2022-04-08 | $0.4340000 | $0.4030000 | $0.4455000 | $0.3985000 |
| 2022-04-09 | $0.4030000 | $0.4140000 | $0.4175000 | $0.4000000 |
| 2022-04-10 | $0.4140000 | $0.4020000 | $0.4280000 | $0.4010000 |
| 2022-04-11 | $0.4020000 | $0.3635000 | $0.4045000 | $0.3570000 |
| 2022-04-12 | $0.3635000 | $0.3830000 | $0.3930000 | $0.3615000 |
| 2022-04-13 | $0.3830000 | $0.3970000 | $0.3975000 | $0.3685000 |
| 2022-04-14 | $0.3970000 | $0.4045000 | $0.4205000 | $0.3800000 |
| 2022-04-15 | $0.4045000 | $0.4115000 | $0.4245000 | $0.3960000 |
| 2022-04-16 | $0.4115000 | $0.4095000 | $0.4205000 | $0.3980000 |
| 2022-04-17 | $0.4095000 | $0.3780000 | $0.4100000 | $0.3745000 |
| 2022-04-18 | $0.3780000 | $0.3900000 | $0.3915000 | $0.3575000 |
| 2022-04-19 | $0.3900000 | $0.4075000 | $0.4110000 | $0.3850000 |
| 2022-04-20 | $0.4075000 | $0.4290000 | $0.4390000 | $0.4010000 |
| 2022-04-21 | $0.4290000 | $0.4070000 | $0.4515000 | $0.4020000 |
| 2022-04-22 | $0.4070000 | $0.4070000 | $0.4245000 | $0.3995000 |
| 2022-04-23 | $0.4070000 | $0.3990000 | $0.4095000 | $0.3930000 |
| 2022-04-24 | $0.3990000 | $0.3895000 | $0.4070000 | $0.3830000 |
| 2022-04-25 | $0.3895000 | $0.3845000 | $0.3895000 | $0.3560000 |
| 2022-04-26 | $0.3845000 | $0.3475000 | $0.3895000 | $0.3410000 |
| 2022-04-27 | $0.3475000 | $0.3605000 | $0.3645000 | $0.3450000 |
| 2022-04-28 | $0.3605000 | $0.3615000 | $0.3795000 | $0.3540000 |
| 2022-04-29 | $0.3615000 | $0.3410000 | $0.3765000 | $0.3375000 |
| 2022-04-30 | $0.3410000 | $0.2805000 | $0.3485000 | $0.2620000 |
| 2022-05-01 | $0.2805000 | $0.3045000 | $0.3120000 | $0.2775000 |
| 2022-05-02 | $0.3045000 | $0.2905000 | $0.3090000 | $0.2785000 |
| 2022-05-03 | $0.2905000 | $0.2850000 | $0.3045000 | $0.2785000 |
| 2022-05-04 | $0.2850000 | $0.3225000 | $0.3260000 | $0.2835000 |
| 2022-05-05 | $0.3225000 | $0.2830000 | $0.3300000 | $0.2710000 |
| 2022-05-06 | $0.2830000 | $0.2880000 | $0.2895000 | $0.2710000 |
| 2022-05-07 | $0.2880000 | $0.2740000 | $0.2885000 | $0.2630000 |
| 2022-05-08 | $0.2740000 | $0.2735000 | $0.2780000 | $0.2610000 |
| 2022-05-09 | $0.2735000 | $0.2225000 | $0.2770000 | $0.2225000 |
| 2022-05-10 | $0.2225000 | $0.2380000 | $0.2585000 | $0.2165000 |
| 2022-05-11 | $0.2380000 | $0.1655000 | $0.2455000 | $0.1455000 |
| 2022-05-12 | $0.1655000 | $0.1345000 | $0.1765000 | $0.1150000 |
| 2022-05-13 | $0.1345000 | $0.1515000 | $0.1740000 | $0.1320000 |
| 2022-05-14 | $0.1515000 | $0.1560000 | $0.1570000 | $0.1365000 |
| 2022-05-15 | $0.1560000 | $0.1665000 | $0.1675000 | $0.1490000 |
| 2022-05-16 | $0.1665000 | $0.1505000 | $0.1695000 | $0.1480000 |
| 2022-05-17 | $0.1505000 | $0.1670000 | $0.1765000 | $0.1505000 |
| 2022-05-18 | $0.1670000 | $0.1455000 | $0.1705000 | $0.1440000 |
| 2022-05-19 | $0.1455000 | $0.1490000 | $0.1525000 | $0.1345000 |
| 2022-05-20 | $0.1490000 | $0.1370000 | $0.1520000 | $0.1330000 |
| 2022-05-21 | $0.1370000 | $0.1420000 | $0.1455000 | $0.1315000 |
| 2022-05-22 | $0.1420000 | $0.1445000 | $0.1505000 | $0.1360000 |
| 2022-05-23 | $0.1445000 | $0.1455000 | $0.1595000 | $0.1410000 |
| 2022-05-24 | $0.1455000 | $0.1775000 | $0.2150000 | $0.1440000 |
| 2022-05-25 | $0.1775000 | $0.1705000 | $0.1850000 | $0.1635000 |
| 2022-05-26 | $0.1705000 | $0.1535000 | $0.1760000 | $0.1455000 |
| 2022-05-27 | $0.1535000 | $0.1325000 | $0.1560000 | $0.1320000 |
| 2022-05-28 | $0.1325000 | $0.1380000 | $0.1405000 | $0.1325000 |
| 2022-05-29 | $0.1380000 | $0.1785000 | $0.2355000 | $0.1355000 |
| 2022-05-30 | $0.1785000 | $0.1850000 | $0.1910000 | $0.1660000 |
| 2022-05-31 | $0.1850000 | $0.1680000 | $0.1855000 | $0.1655000 |
| 2022-06-01 | $0.1680000 | $0.1720000 | $0.2215000 | $0.1670000 |
| 2022-06-02 | $0.1720000 | $0.1695000 | $0.1780000 | $0.1455000 |
| 2022-06-03 | $0.1695000 | $0.1635000 | $0.1695000 | $0.1560000 |
| 2022-06-04 | $0.1635000 | $0.1670000 | $0.1830000 | $0.1610000 |
| 2022-06-05 | $0.1670000 | $0.1650000 | $0.1720000 | $0.1630000 |
| 2022-06-06 | $0.1650000 | $0.1700000 | $0.1750000 | $0.1650000 |
| 2022-06-07 | $0.1700000 | $0.1790000 | $0.1905000 | $0.1495000 |
| 2022-06-08 | $0.1790000 | $0.1850000 | $0.2260000 | $0.1715000 |
| 2022-06-09 | $0.1850000 | $0.1800000 | $0.1885000 | $0.1730000 |
| 2022-06-10 | $0.1800000 | $0.1655000 | $0.1940000 | $0.1605000 |
| 2022-06-11 | $0.1655000 | $0.1470000 | $0.1725000 | $0.1460000 |
| 2022-06-12 | $0.1470000 | $0.1500000 | $0.1855000 | $0.1445000 |
| 2022-06-13 | $0.1500000 | $0.1365000 | $0.1555000 | $0.1255000 |
| 2022-06-14 | $0.1365000 | $0.1345000 | $0.1420000 | $0.1220000 |
| 2022-06-15 | $0.1345000 | $0.1365000 | $0.1395000 | $0.1200000 |
| 2022-06-16 | $0.1365000 | $0.1210000 | $0.1385000 | $0.1200000 |
| 2022-06-17 | $0.1210000 | $0.1245000 | $0.1300000 | $0.1200000 |
| 2022-06-18 | $0.1245000 | $0.1120000 | $0.1265000 | $0.1020000 |
| 2022-06-19 | $0.1120000 | $0.1190000 | $0.1210000 | $0.1060000 |
| 2022-06-20 | $0.1190000 | $0.1145000 | $0.1230000 | $0.1125000 |
| 2022-06-21 | $0.1145000 | $0.1245000 | $0.1315000 | $0.1135000 |
| 2022-06-22 | $0.1245000 | $0.1200000 | $0.1260000 | $0.1150000 |
| 2022-06-23 | $0.1200000 | $0.1255000 | $0.1300000 | $0.1195000 |
| 2022-06-24 | $0.1255000 | $0.1305000 | $0.1350000 | $0.1250000 |
| 2022-06-25 | $0.1305000 | $0.1280000 | $0.1340000 | $0.1225000 |
| 2022-06-26 | $0.1280000 | $0.1250000 | $0.1355000 | $0.1250000 |
| 2022-06-27 | $0.1250000 | $0.1270000 | $0.1420000 | $0.1250000 |
| 2022-06-28 | $0.1270000 | $0.1200000 | $0.1285000 | $0.1190000 |
| 2022-06-29 | $0.1200000 | $0.1210000 | $0.1255000 | $0.1175000 |
| 2022-06-30 | $0.1210000 | $0.1160000 | $0.1210000 | $0.1075000 |
| 2022-07-01 | $0.1160000 | $0.1190000 | $0.1245000 | $0.1150000 |
| 2022-07-02 | $0.1190000 | $0.1250000 | $0.1275000 | $0.1155000 |
| 2022-07-03 | $0.1250000 | $0.1225000 | $0.1250000 | $0.1170000 |
| 2022-07-04 | $0.1225000 | $0.1280000 | $0.1285000 | $0.1200000 |
| 2022-07-05 | $0.1280000 | $0.1215000 | $0.1295000 | $0.1170000 |
| 2022-07-06 | $0.1215000 | $0.1330000 | $0.1480000 | $0.1195000 |
| 2022-07-07 | $0.1330000 | $0.1355000 | $0.1380000 | $0.1295000 |
| 2022-07-08 | $0.1355000 | $0.1365000 | $0.1460000 | $0.1295000 |
| 2022-07-09 | $0.1365000 | $0.1460000 | $0.1560000 | $0.1335000 |
| 2022-07-10 | $0.1460000 | $0.1335000 | $0.1470000 | $0.1315000 |
| 2022-07-11 | $0.1335000 | $0.1235000 | $0.1410000 | $0.1235000 |
| 2022-07-12 | $0.1235000 | $0.1225000 | $0.1310000 | $0.1225000 |
| 2022-07-13 | $0.1225000 | $0.1330000 | $0.1355000 | $0.1180000 |
| 2022-07-14 | $0.1330000 | $0.1475000 | $0.1655000 | $0.1305000 |
| 2022-07-15 | $0.1475000 | $0.1455000 | $0.1550000 | $0.1415000 |
| 2022-07-16 | $0.1455000 | $0.1640000 | $0.1770000 | $0.1440000 |
| 2022-07-17 | $0.1640000 | $0.1530000 | $0.1685000 | $0.1525000 |
| 2022-07-18 | $0.1530000 | $0.1625000 | $0.1675000 | $0.1525000 |
| 2022-07-19 | $0.1625000 | $0.1670000 | $0.1765000 | $0.1570000 |
| 2022-07-20 | $0.1670000 | $0.1480000 | $0.1715000 | $0.1405000 |
| 2022-07-21 | $0.1480000 | $0.1525000 | $0.1545000 | $0.1455000 |
| 2022-07-22 | $0.1525000 | $0.1530000 | $0.1685000 | $0.1505000 |
| 2022-07-23 | $0.1530000 | $0.1580000 | $0.1630000 | $0.1520000 |
| 2022-07-24 | $0.1580000 | $0.1550000 | $0.1650000 | $0.1545000 |
| 2022-07-25 | $0.1550000 | $0.1415000 | $0.1570000 | $0.1405000 |
| 2022-07-26 | $0.1415000 | $0.1420000 | $0.1450000 | $0.1370000 |
| 2022-07-27 | $0.1420000 | $0.1530000 | $0.1545000 | $0.1400000 |
| 2022-07-28 | $0.1530000 | $0.1635000 | $0.1720000 | $0.1505000 |
| 2022-07-29 | $0.1635000 | $0.1730000 | $0.1815000 | $0.1630000 |
| 2022-07-30 | $0.1730000 | $0.1715000 | $0.1840000 | $0.1660000 |
| 2022-07-31 | $0.1715000 | $0.1730000 | $0.1865000 | $0.1700000 |
| 2022-08-01 | $0.1730000 | $0.1775000 | $0.2125000 | $0.1715000 |
| 2022-08-02 | $0.1775000 | $0.1720000 | $0.1780000 | $0.1640000 |
| 2022-08-03 | $0.1720000 | $0.1775000 | $0.1790000 | $0.1660000 |
| 2022-08-04 | $0.1775000 | $0.1730000 | $0.1775000 | $0.1685000 |
| 2022-08-05 | $0.1730000 | $0.1845000 | $0.1870000 | $0.1720000 |
| 2022-08-06 | $0.1845000 | $0.1810000 | $0.1870000 | $0.1800000 |
| 2022-08-07 | $0.1810000 | $0.1825000 | $0.1860000 | $0.1780000 |
| 2022-08-08 | $0.1825000 | $0.1810000 | $0.1875000 | $0.1795000 |
| 2022-08-09 | $0.1810000 | $0.1720000 | $0.1830000 | $0.1675000 |
| 2022-08-10 | $0.1720000 | $0.1820000 | $0.1825000 | $0.1670000 |
| 2022-08-11 | $0.1820000 | $0.1780000 | $0.1860000 | $0.1760000 |
| 2022-08-12 | $0.1780000 | $0.1810000 | $0.1860000 | $0.1750000 |
| 2022-08-13 | $0.1810000 | $0.1760000 | $0.1845000 | $0.1750000 |
| 2022-08-14 | $0.1760000 | $0.1710000 | $0.1840000 | $0.1660000 |
| 2022-08-15 | $0.1710000 | $0.1685000 | $0.1770000 | $0.1660000 |
| 2022-08-16 | $0.1685000 | $0.1680000 | $0.1695000 | $0.1645000 |
| 2022-08-17 | $0.1680000 | $0.1595000 | $0.1740000 | $0.1560000 |
| 2022-08-18 | $0.1595000 | $0.1460000 | $0.1620000 | $0.1425000 |
| 2022-08-19 | $0.1460000 | $0.1295000 | $0.1465000 | $0.1290000 |
| 2022-08-20 | $0.1295000 | $0.1315000 | $0.1395000 | $0.1270000 |
| 2022-08-21 | $0.1315000 | $0.1400000 | $0.1405000 | $0.1295000 |
| 2022-08-22 | $0.1400000 | $0.1375000 | $0.1400000 | $0.1240000 |
| 2022-08-23 | $0.1375000 | $0.1405000 | $0.1420000 | $0.1350000 |
| 2022-08-24 | $0.1405000 | $0.1410000 | $0.1430000 | $0.1360000 |
| 2022-08-25 | $0.1410000 | $0.1415000 | $0.1465000 | $0.1395000 |
| 2022-08-26 | $0.1415000 | $0.1280000 | $0.1415000 | $0.1260000 |
| 2022-08-27 | $0.1280000 | $0.1255000 | $0.1305000 | $0.1215000 |
| 2022-08-28 | $0.1255000 | $0.1180000 | $0.1275000 | $0.1170000 |
| 2022-08-29 | $0.1180000 | $0.1315000 | $0.1335000 | $0.1155000 |
| 2022-08-30 | $0.1315000 | $0.1280000 | $0.1345000 | $0.1245000 |
| 2022-08-31 | $0.1280000 | $0.1280000 | $0.1325000 | $0.1270000 |
| 2022-09-01 | $0.1280000 | $0.1275000 | $0.1290000 | $0.1225000 |
| 2022-09-02 | $0.1275000 | $0.1230000 | $0.1280000 | $0.1215000 |
| 2022-09-03 | $0.1230000 | $0.1265000 | $0.1265000 | $0.1225000 |
| 2022-09-04 | $0.1265000 | $0.1305000 | $0.1305000 | $0.1250000 |
| 2022-09-05 | $0.1305000 | $0.1285000 | $0.1305000 | $0.1250000 |
| 2022-09-06 | $0.1285000 | $0.1195000 | $0.1330000 | $0.1195000 |
| 2022-09-07 | $0.1195000 | $0.1290000 | $0.1305000 | $0.1170000 |
| 2022-09-08 | $0.1290000 | $0.1255000 | $0.1305000 | $0.1230000 |
| 2022-09-09 | $0.1255000 | $0.1360000 | $0.1400000 | $0.1250000 |
| 2022-09-10 | $0.1360000 | $0.1340000 | $0.1385000 | $0.1315000 |
| 2022-09-11 | $0.1340000 | $0.1335000 | $0.1360000 | $0.1315000 |
| 2022-09-12 | $0.1335000 | $0.1325000 | $0.1360000 | $0.1295000 |
| 2022-09-13 | $0.1325000 | $0.1255000 | $0.1340000 | $0.1235000 |
| 2022-09-14 | $0.1255000 | $0.1255000 | $0.1275000 | $0.1215000 |
| 2022-09-15 | $0.1255000 | $0.1205000 | $0.1260000 | $0.1195000 |
| 2022-09-16 | $0.1205000 | $0.1225000 | $0.1230000 | $0.1185000 |
| 2022-09-17 | $0.1225000 | $0.1280000 | $0.1315000 | $0.1225000 |
| 2022-09-18 | $0.1280000 | $0.1210000 | $0.1405000 | $0.1200000 |
| 2022-09-19 | $0.1210000 | $0.1255000 | $0.1255000 | $0.1165000 |
| 2022-09-20 | $0.1255000 | $0.1210000 | $0.1290000 | $0.1200000 |
| 2022-09-21 | $0.1210000 | $0.1205000 | $0.1260000 | $0.1180000 |
| 2022-09-22 | $0.1205000 | $0.1265000 | $0.1275000 | $0.1205000 |
| 2022-09-23 | $0.1265000 | $0.1295000 | $0.1335000 | $0.1250000 |
| 2022-09-24 | $0.1295000 | $0.1280000 | $0.1300000 | $0.1255000 |
| 2022-09-25 | $0.1280000 | $0.1225000 | $0.1280000 | $0.1210000 |
| 2022-09-26 | $0.1225000 | $0.1250000 | $0.1255000 | $0.1205000 |
| 2022-09-27 | $0.1250000 | $0.1245000 | $0.1295000 | $0.1220000 |
| 2022-09-28 | $0.1245000 | $0.1255000 | $0.1285000 | $0.1195000 |
| 2022-09-29 | $0.1255000 | $0.1260000 | $0.1265000 | $0.1210000 |
| 2022-09-30 | $0.1260000 | $0.1275000 | $0.1335000 | $0.1245000 |
| 2022-10-01 | $0.1275000 | $0.1305000 | $0.1360000 | $0.1250000 |
| 2022-10-02 | $0.1305000 | $0.1440000 | $0.1825000 | $0.1245000 |
| 2022-10-03 | $0.1440000 | $0.1410000 | $0.1475000 | $0.1360000 |
| 2022-10-04 | $0.1410000 | $0.1375000 | $0.1440000 | $0.1355000 |
| 2022-10-05 | $0.1375000 | $0.1330000 | $0.1445000 | $0.1325000 |
| 2022-10-06 | $0.1330000 | $0.1305000 | $0.1365000 | $0.1305000 |
| 2022-10-07 | $0.1305000 | $0.1305000 | $0.1325000 | $0.1270000 |
| 2022-10-08 | $0.1305000 | $0.1320000 | $0.1360000 | $0.1300000 |
| 2022-10-09 | $0.1320000 | $0.1295000 | $0.1325000 | $0.1275000 |
| 2022-10-10 | $0.1295000 | $0.1210000 | $0.1310000 | $0.1200000 |
| 2022-10-11 | $0.1210000 | $0.1179000 | $0.1217000 | $0.1170000 |
| 2022-10-12 | $0.1179000 | $0.1179000 | $0.1204000 | $0.1166000 |
| 2022-10-13 | $0.1179000 | $0.1167000 | $0.1192000 | $0.1070000 |
| 2022-10-14 | $0.1167000 | $0.1190000 | $0.1243000 | $0.1163000 |
| 2022-10-15 | $0.1190000 | $0.1183000 | $0.1205000 | $0.1155000 |
| 2022-10-16 | $0.1183000 | $0.1288000 | $0.1408000 | $0.1183000 |
| 2022-10-17 | $0.1288000 | $0.1274000 | $0.1294000 | $0.1235000 |
| 2022-10-18 | $0.1274000 | $0.1248000 | $0.1287000 | $0.1220000 |
| 2022-10-19 | $0.1248000 | $0.1192000 | $0.1255000 | $0.1187000 |
| 2022-10-20 | $0.1192000 | $0.1213000 | $0.1283000 | $0.1185000 |
| 2022-10-21 | $0.1213000 | $0.1235000 | $0.1235000 | $0.1140000 |
| 2022-10-22 | $0.1235000 | $0.1233000 | $0.1280000 | $0.1220000 |
| 2022-10-23 | $0.1233000 | $0.1253000 | $0.1265000 | $0.1216000 |
| 2022-10-24 | $0.1253000 | $0.1289000 | $0.1305000 | $0.1233000 |
| 2022-10-25 | $0.1289000 | $0.1309000 | $0.1335000 | $0.1267000 |
| 2022-10-26 | $0.1309000 | $0.1323000 | $0.1363000 | $0.1297000 |
| 2022-10-27 | $0.1323000 | $0.1300000 | $0.1390000 | $0.1295000 |
| 2022-10-28 | $0.1300000 | $0.1308000 | $0.1325000 | $0.1255000 |
| 2022-10-29 | $0.1308000 | $0.1360000 | $0.1379000 | $0.1308000 |
| 2022-10-30 | $0.1360000 | $0.1327000 | $0.1400000 | $0.1309000 |
| 2022-10-31 | $0.1327000 | $0.1328000 | $0.1337000 | $0.1287000 |
| 2022-11-01 | $0.1328000 | $0.1342000 | $0.1425000 | $0.1321000 |
| 2022-11-02 | $0.1342000 | $0.1322000 | $0.1348000 | $0.1268000 |
| 2022-11-03 | $0.1322000 | $0.1496000 | $0.1628000 | $0.1318000 |
| 2022-11-04 | $0.1496000 | $0.1513000 | $0.1540000 | $0.1446000 |
| 2022-11-05 | $0.1513000 | $0.1579000 | $0.1840000 | $0.1499000 |
| 2022-11-06 | $0.1579000 | $0.1510000 | $0.1631000 | $0.1510000 |
| 2022-11-07 | $0.1510000 | $0.1531000 | $0.1739000 | $0.1492000 |
| 2022-11-08 | $0.1531000 | $0.1260000 | $0.1563000 | $0.1191000 |
| 2022-11-09 | $0.1260000 | $0.0983 | $0.1265000 | $0.0938 |
| 2022-11-10 | $0.0983 | $0.1036000 | $0.1148000 | $0.0850 |
| 2022-11-11 | $0.1036000 | $0.0899 | $0.1321000 | $0.0885 |
| 2022-11-12 | $0.1067000 | $0.1017000 | $0.1079000 | $0.1004000 |
| 2022-11-13 | $0.1017000 | $0.1098000 | $0.1659000 | $0.0976 |
| 2022-11-14 | $0.1098000 | $0.1179000 | $0.1254000 | $0.1080000 |
| 2022-11-15 | $0.1179000 | $0.1202000 | $0.1252000 | $0.1139000 |
| 2022-11-16 | $0.1202000 | $0.1179000 | $0.1215000 | $0.1142000 |
| 2022-11-17 | $0.1179000 | $0.1139000 | $0.1163000 | $0.1115000 |
| 2022-11-18 | $0.1139000 | $0.1138000 | $0.1175000 | $0.1114000 |
| 2022-11-19 | $0.1138000 | $0.1144000 | $0.1168000 | $0.1107000 |
| 2022-11-20 | $0.1144000 | $0.1118000 | $0.1266000 | $0.1072000 |
| 2022-11-21 | $0.1118000 | $0.1117000 | $0.1128000 | $0.1029000 |
| 2022-11-22 | $0.1117000 | $0.1183000 | $0.1206000 | $0.1115000 |
| 2022-11-23 | $0.1183000 | $0.1219000 | $0.1255000 | $0.1207000 |
| 2022-11-24 | $0.1219000 | $0.1203000 | $0.1263000 | $0.1191000 |
| 2022-11-25 | $0.1203000 | $0.1186000 | $0.1222000 | $0.1174000 |
| 2022-11-26 | $0.1186000 | $0.1181000 | $0.1229000 | $0.1169000 |
| 2022-11-27 | $0.1181000 | $0.1181000 | $0.1229000 | $0.1169000 |
| 2022-11-28 | $0.1181000 | $0.1191000 | $0.1202000 | $0.1132000 |
| 2022-11-29 | $0.1191000 | $0.1216000 | $0.1325000 | $0.1204000 |
| 2022-11-30 | $0.1216000 | $0.1269000 | $0.1360000 | $0.1217000 |
| 2022-12-01 | $0.1269000 | $0.1200000 | $0.1327000 | $0.1200000 |
| 2022-12-02 | $0.1200000 | $0.1231000 | $0.1309000 | $0.1218000 |
| 2022-12-03 | $0.1231000 | $0.1191000 | $0.1254000 | $0.1167000 |
| 2022-12-04 | $0.1191000 | $0.1229000 | $0.1267000 | $0.1216000 |
| 2022-12-05 | $0.1229000 | $0.1196000 | $0.1234000 | $0.1184000 |
| 2022-12-06 | $0.1196000 | $0.1246000 | $0.1322000 | $0.1208000 |
| 2022-12-07 | $0.1246000 | $0.1182000 | $0.1207000 | $0.1170000 |
| 2022-12-08 | $0.1182000 | $0.1267000 | $0.1280000 | $0.1229000 |
| 2022-12-09 | $0.1239000 | $0.1213000 | $0.1257000 | $0.1213000 |
| 2022-12-10 | $0.1213000 | $0.1209000 | $0.1230000 | $0.1197000 |
| 2022-12-11 | $0.1209000 | $0.1200000 | $0.1222000 | $0.1193000 |
| 2022-12-12 | $0.1200000 | $0.1168000 | $0.1210000 | $0.1151000 |
| 2022-12-13 | $0.1168000 | $0.1182000 | $0.1216000 | $0.1141000 |
| 2022-12-14 | $0.1182000 | $0.1166000 | $0.1194000 | $0.1152000 |
| 2022-12-15 | $0.1166000 | $0.1146000 | $0.1149000 | $0.1121000 |
| 2022-12-16 | $0.1146000 | $0.1024000 | $0.1119000 | $0.1010000 |
| 2022-12-17 | $0.1016000 | $0.1045000 | $0.1057000 | $0.0962 |
| 2022-12-18 | $0.1045000 | $0.1018000 | $0.1041000 | $0.0970 |
| 2022-12-19 | $0.1018000 | $0.0946 | $0.1016000 | $0.0946 |
| 2022-12-20 | $0.0946 | $0.1010000 | $0.1034000 | $0.0986 |
| 2022-12-21 | $0.1010000 | $0.1007000 | $0.1020000 | $0.0971 |
| 2022-12-22 | $0.1007000 | $0.0998400 | $0.1011000 | $0.0974 |
| 2022-12-23 | $0.0998400 | $0.1000000 | $0.1000000 | $0.0952 |
| 2022-12-24 | $0.1000000 | $0.1013000 | $0.1013000 | $0.0964 |
| 2022-12-25 | $0.1013000 | $0.1011000 | $0.1011000 | $0.0987 |
| 2022-12-26 | $0.1011000 | $0.1031000 | $0.1117000 | $0.1006000 |
| 2022-12-27 | $0.1031000 | $0.1017000 | $0.1029000 | $0.1005000 |
| 2022-12-28 | $0.1017000 | $0.0975 | $0.1011000 | $0.0940 |
| 2022-12-29 | $0.0975 | $0.0936 | $0.0984 | $0.0924 |
| 2022-12-30 | $0.0936 | $0.0923 | $0.0935 | $0.0911 |
| 2022-12-31 | $0.0923 | $0.0920 | $0.0932 | $0.0896 |
| 2023-01-01 | $0.0920 | $0.0936 | $0.0948 | $0.0900 |
| 2023-01-02 | $0.0936 | $0.0959 | $0.0959 | $0.0923 |
| 2023-01-03 | $0.0959 | $0.0959 | $0.0959 | $0.0923 |
| 2023-01-04 | $0.0959 | $0.0980 | $0.0992600 | $0.0967 |
| 2023-01-05 | $0.0980 | $0.0963 | $0.0988 | $0.0963 |
| 2023-01-06 | $0.0963 | $0.0990 | $0.0990 | $0.0964 |
| 2023-01-07 | $0.0990 | $0.0986 | $0.0998400 | $0.0961 |
| 2023-01-08 | $0.0986 | $0.1018000 | $0.1018000 | $0.1005000 |
| 2023-01-09 | $0.1018000 | $0.1043000 | $0.1056000 | $0.1030000 |
| 2023-01-10 | $0.1043000 | $0.1055000 | $0.1095000 | $0.1042000 |
| 2023-01-11 | $0.1055000 | $0.1042000 | $0.1125000 | $0.0986 |
| 2023-01-12 | $0.1042000 | $0.1090000 | $0.1090000 | $0.0963 |
| 2023-01-13 | $0.1090000 | $0.1132000 | $0.1146000 | $0.1045000 |
| 2023-01-14 | $0.1132000 | $0.1163000 | $0.1209000 | $0.1116000 |
| 2023-01-15 | $0.1163000 | $0.1180000 | $0.1242000 | $0.1149000 |
| 2023-01-16 | $0.1180000 | $0.1199000 | $0.1246000 | $0.1167000 |
| 2023-01-17 | $0.1199000 | $0.1190000 | $0.1221000 | $0.1127000 |
| 2023-01-18 | $0.1190000 | $0.1089000 | $0.1180000 | $0.1074000 |
| 2023-01-19 | $0.1089000 | $0.1101000 | $0.1132000 | $0.1086000 |
| 2023-01-20 | $0.1101000 | $0.1178000 | $0.1194000 | $0.1161000 |
| 2023-01-21 | $0.1178000 | $0.1236000 | $0.1350000 | $0.1155000 |
| 2023-01-22 | $0.1236000 | $0.1253000 | $0.1302000 | $0.1221000 |
| 2023-01-23 | $0.1253000 | $0.1269000 | $0.1285000 | $0.1252000 |
| 2023-01-24 | $0.1269000 | $0.1214000 | $0.1260000 | $0.1183000 |
| 2023-01-25 | $0.1214000 | $0.1273000 | $0.1273000 | $0.1224000 |
| 2023-01-26 | $0.1273000 | $0.1313000 | $0.1345000 | $0.1233000 |
| 2023-01-27 | $0.1313000 | $0.1326000 | $0.1342000 | $0.1278000 |
| 2023-01-28 | $0.1326000 | $0.1289000 | $0.1337000 | $0.1289000 |
| 2023-01-29 | $0.1289000 | $0.1366000 | $0.1382000 | $0.1333000 |
| 2023-01-30 | $0.1366000 | $0.1332000 | $0.1410000 | $0.1253000 |
| 2023-01-31 | $0.1332000 | $0.1348000 | $0.1348000 | $0.1268000 |
| 2023-02-01 | $0.1348000 | $0.1330000 | $0.1412000 | $0.1297000 |
| 2023-02-02 | $0.1330000 | $0.1413000 | $0.1429000 | $0.1331000 |
| 2023-02-03 | $0.1413000 | $0.1448000 | $0.1464000 | $0.1398000 |
| 2023-02-04 | $0.1448000 | $0.1500000 | $0.1550000 | $0.1384000 |
| 2023-02-05 | $0.1500000 | $0.1581000 | $0.1711000 | $0.1451000 |
| 2023-02-06 | $0.1581000 | $0.1550000 | $0.1582000 | $0.1501000 |
| 2023-02-07 | $0.1550000 | $0.1672000 | $0.1688000 | $0.1588000 |
| 2023-02-08 | $0.1672000 | $0.1618000 | $0.1667000 | $0.1552000 |
| 2023-02-09 | $0.1618000 | $0.1345000 | $0.1515000 | $0.1314000 |
| 2023-02-10 | $0.1345000 | $0.1347000 | $0.1362000 | $0.1287000 |
| 2023-02-11 | $0.1347000 | $0.1400000 | $0.1416000 | $0.1370000 |
| 2023-02-12 | $0.1400000 | $0.1424000 | $0.1470000 | $0.1364000 |
| 2023-02-13 | $0.1424000 | $0.1356000 | $0.1416000 | $0.1311000 |
| 2023-02-14 | $0.1356000 | $0.1385000 | $0.1401000 | $0.1369000 |
| 2023-02-15 | $0.1385000 | $0.1474000 | $0.1525000 | $0.1474000 |
| 2023-02-16 | $0.1479000 | $0.1417000 | $0.1452000 | $0.1384000 |
| 2023-02-17 | $0.1417000 | $0.1509000 | $0.1541000 | $0.1453000 |
| 2023-02-18 | $0.1508000 | $0.1523000 | $0.1540000 | $0.1506000 |
| 2023-02-19 | $0.1523000 | $0.1530000 | $0.1564000 | $0.1496000 |
| 2023-02-20 | $0.1530000 | $0.2010000 | $0.2777000 | $0.1533000 |
| 2023-02-21 | $0.2010000 | $0.2025000 | $0.2523000 | $0.1875000 |
| 2023-02-22 | $0.2025000 | $0.2202000 | $0.2366000 | $0.1939000 |
| 2023-02-23 | $0.2202000 | $0.2426000 | $0.2558000 | $0.2162000 |
| 2023-02-24 | $0.2426000 | $0.2331000 | $0.2508000 | $0.2219000 |
| 2023-02-25 | $0.2331000 | $0.2312000 | $0.2456000 | $0.2249000 |
| 2023-02-26 | $0.2312000 | $0.2659000 | $0.2856000 | $0.2314000 |
| 2023-02-27 | $0.2659000 | $0.2516000 | $0.2793000 | $0.2499000 |
| 2023-02-28 | $0.2516000 | $0.2568000 | $0.3338000 | $0.2455000 |
| 2023-03-01 | $0.2582000 | $0.2428000 | $0.2662000 | $0.2286000 |
| 2023-03-02 | $0.2432000 | $0.2323000 | $0.2554000 | $0.2241000 |
| 2023-03-03 | $0.2314000 | $0.2144000 | $0.2234000 | $0.2013000 |
| 2023-03-04 | $0.2135000 | $0.1990000 | $0.2335000 | $0.1959000 |
| 2023-03-05 | $0.1990000 | $0.2034000 | $0.2097000 | $0.1987000 |
| 2023-03-06 | $0.2034000 | $0.2036000 | $0.2051000 | $0.1957000 |
| 2023-03-07 | $0.2036000 | $0.1905000 | $0.2077000 | $0.1874000 |
| 2023-03-08 | $0.1905000 | $0.1717000 | $0.1900000 | $0.1686000 |
| 2023-03-09 | $0.1724000 | $0.1534000 | $0.1676000 | $0.1491000 |
| 2023-03-10 | $0.1534000 | $0.1522000 | $0.1564000 | $0.1441000 |
| 2023-03-11 | $0.1532000 | $0.1453000 | $0.1602000 | $0.1409000 |
| 2023-03-12 | $0.1461000 | $0.1595000 | $0.1604000 | $0.1506000 |
| 2023-03-13 | $0.1595000 | $0.1665000 | $0.1769000 | $0.1624000 |
| 2023-03-14 | $0.1665000 | $0.1783000 | $0.1854000 | $0.1604000 |
| 2023-03-15 | $0.1783000 | $0.1759000 | $0.1967000 | $0.1669000 |
| 2023-03-16 | $0.1759000 | $0.1806000 | $0.1844000 | $0.1744000 |
| 2023-03-17 | $0.1806000 | $0.1874000 | $0.1995000 | $0.1839000 |
| 2023-03-18 | $0.1874000 | $0.1807000 | $0.1939000 | $0.1764000 |
| 2023-03-19 | $0.1798000 | $0.2017000 | $0.2160000 | $0.1803000 |
| 2023-03-20 | $0.2010000 | $0.2138000 | $0.2330000 | $0.1938000 |
| 2023-03-21 | $0.2138000 | $0.2089000 | $0.2258000 | $0.2001000 |
| 2023-03-22 | $0.2089000 | $0.1991000 | $0.2136000 | $0.1920000 |
| 2023-03-23 | $0.1991000 | $0.2024000 | $0.2109000 | $0.1984000 |
| 2023-03-24 | $0.2017000 | $0.1734000 | $0.1979000 | $0.1699000 |
| 2023-03-25 | $0.1734000 | $0.1639000 | $0.1779000 | $0.1639000 |
| 2023-03-26 | $0.1639000 | $0.1722000 | $0.1740000 | $0.1669000 |
| 2023-03-27 | $0.1722000 | $0.1665000 | $0.1682000 | $0.1596000 |
| 2023-03-28 | $0.1665000 | $0.1685000 | $0.1720000 | $0.1649000 |
| 2023-03-29 | $0.1683000 | $0.1761000 | $0.1798000 | $0.1738000 |
| 2023-03-30 | $0.1761000 | $0.1699000 | $0.1755000 | $0.1657000 |
| 2023-03-31 | $0.1699000 | $0.1760000 | $0.1766000 | $0.1700000 |
| 2023-04-01 | $0.1749000 | $0.1803000 | $0.1858000 | $0.1749000 |
| 2023-04-02 | $0.1803000 | $0.1706000 | $0.1813000 | $0.1688000 |
| 2023-04-03 | $0.1700000 | $0.1719000 | $0.1730000 | $0.1663000 |
| 2023-04-04 | $0.1720000 | $0.1741000 | $0.1797000 | $0.1722000 |
| 2023-04-05 | $0.1744000 | $0.1770000 | $0.1781000 | $0.1716000 |
| 2023-04-06 | $0.1770000 | $0.1843000 | $0.1918000 | $0.1736000 |
| 2023-04-07 | $0.1836000 | $0.1809000 | $0.1977000 | $0.1809000 |
| 2023-04-08 | $0.1809000 | $0.1776000 | $0.1831000 | $0.1757000 |
| 2023-04-09 | $0.1776000 | $0.1878000 | $0.1878000 | $0.1767000 |
| 2023-04-10 | $0.1878000 | $0.1911000 | $0.2198000 | $0.1892000 |
| 2023-04-11 | $0.1901000 | $0.1889000 | $0.1956000 | $0.1874000 |
| 2023-04-12 | $0.1889000 | $0.1824000 | $0.1881000 | $0.1779000 |
| 2023-04-13 | $0.1823000 | $0.1853000 | $0.1913000 | $0.1833000 |
| 2023-04-14 | $0.1858000 | $0.1915000 | $0.1930000 | $0.1848000 |
| 2023-04-15 | $0.1912000 | $0.1904000 | $0.1904000 | $0.1862000 |
| 2023-04-16 | $0.1904000 | $0.1951000 | $0.1972000 | $0.1908000 |
| 2023-04-17 | $0.1951000 | $0.1931000 | $0.1931000 | $0.1868000 |
| 2023-04-18 | $0.1931000 | $0.1936000 | $0.1978000 | $0.1936000 |
| 2023-04-19 | $0.1942000 | $0.1721000 | $0.1894000 | $0.1678000 |
| 2023-04-20 | $0.1721000 | $0.1633000 | $0.1706000 | $0.1596000 |
| 2023-04-21 | $0.1633000 | $0.1543000 | $0.1608000 | $0.1510000 |
| 2023-04-22 | $0.1543000 | $0.1591000 | $0.1597000 | $0.1566000 |
| 2023-04-23 | $0.1591000 | $0.1534000 | $0.1584000 | $0.1471000 |
| 2023-04-24 | $0.1534000 | $0.1555000 | $0.1580000 | $0.1514000 |
| 2023-04-25 | $0.1555000 | $0.1577000 | $0.1599000 | $0.1543000 |
| 2023-04-26 | $0.1577000 | $0.1558000 | $0.1584000 | $0.1524000 |
| 2023-04-27 | $0.1558000 | $0.1575000 | $0.1633000 | $0.1551000 |
| 2023-04-28 | $0.1575000 | $0.1567000 | $0.1587000 | $0.1534000 |
| 2023-04-29 | $0.1567000 | $0.1574000 | $0.1606000 | $0.1562000 |
| 2023-04-30 | $0.1566000 | $0.1534000 | $0.2020000 | $0.1496000 |
| 2023-05-01 | $0.1534000 | $0.1465000 | $0.1520000 | $0.1447000 |
| 2023-05-02 | $0.1465000 | $0.1479000 | $0.1516000 | $0.1479000 |
| 2023-05-03 | $0.1479000 | $0.1487000 | $0.1506000 | $0.1410000 |
| 2023-05-04 | $0.1487000 | $0.1428000 | $0.1503000 | $0.1428000 |
| 2023-05-05 | $0.1428000 | $0.1477000 | $0.1517000 | $0.1457000 |
| 2023-05-06 | $0.1477000 | $0.1369000 | $0.1426000 | $0.1331000 |
| 2023-05-07 | $0.1369000 | $0.1334000 | $0.1372000 | $0.1334000 |
| 2023-05-08 | $0.1334000 | $0.1224000 | $0.1335000 | $0.0037080 |
| 2023-05-09 | $0.1224000 | $0.1202000 | $0.1239000 | $0.1183000 |
| 2023-05-10 | $0.1202000 | $0.1235000 | $0.1253000 | $0.1198000 |
| 2023-05-11 | $0.1235000 | $0.1167000 | $0.1221000 | $0.1149000 |
| 2023-05-12 | $0.1167000 | $0.1175000 | $0.1175000 | $0.1139000 |
| 2023-05-13 | $0.1175000 | $0.1150000 | $0.1168000 | $0.1132000 |
| 2023-05-14 | $0.1150000 | $0.1206000 | $0.1224000 | $0.1152000 |
| 2023-05-15 | $0.1206000 | $0.1272000 | $0.1272000 | $0.1217000 |
| 2023-05-16 | $0.1272000 | $0.1277000 | $0.1295000 | $0.1259000 |
| 2023-05-17 | $0.1277000 | $0.1330000 | $0.1330000 | $0.1257000 |
| 2023-05-18 | $0.1330000 | $0.1314000 | $0.1332000 | $0.1278000 |
| 2023-05-19 | $0.1314000 | $0.1323000 | $0.1323000 | $0.1305000 |
| 2023-05-20 | $0.1323000 | $0.1310000 | $0.1329000 | $0.1274000 |
| 2023-05-21 | $0.1310000 | $0.1282000 | $0.1300000 | $0.1282000 |
| 2023-05-22 | $0.1282000 | $0.1291000 | $0.1291000 | $0.1272000 |
| 2023-05-23 | $0.1291000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2023-05-24 | $0.1317000 | $0.1314000 | $0.1314000 | $0.1242000 |
| 2023-05-25 | $0.1314000 | $0.1282000 | $0.1318000 | $0.1264000 |
| 2023-05-26 | $0.1282000 | $0.1280000 | $0.1298000 | $0.1280000 |
| 2023-05-27 | $0.1280000 | $0.1318000 | $0.1318000 | $0.1282000 |
| 2023-05-28 | $0.1318000 | $0.1356000 | $0.1394000 | $0.1336000 |
| 2023-05-29 | $0.1356000 | $0.1325000 | $0.1363000 | $0.1325000 |
| 2023-05-30 | $0.1325000 | $0.1312000 | $0.1331000 | $0.1312000 |
| 2023-05-31 | $0.1312000 | $0.1274000 | $0.1312000 | $0.1256000 |
| 2023-06-01 | $0.1274000 | $0.1285000 | $0.1285000 | $0.1266000 |
| 2023-06-02 | $0.1285000 | $0.1297000 | $0.1316000 | $0.1297000 |
| 2023-06-03 | $0.1297000 | $0.1268000 | $0.1287000 | $0.1268000 |
| 2023-06-04 | $0.1268000 | $0.1267000 | $0.1285000 | $0.1248000 |
| 2023-06-05 | $0.1267000 | $0.1105000 | $0.1214000 | $0.1105000 |
| 2023-06-06 | $0.1105000 | $0.1169000 | $0.1188000 | $0.1151000 |
| 2023-06-07 | $0.1169000 | $0.1099000 | $0.1136000 | $0.1099000 |
| 2023-06-08 | $0.1099000 | $0.1108000 | $0.1145000 | $0.1108000 |
| 2023-06-09 | $0.1108000 | $0.1123000 | $0.1123000 | $0.1104000 |
| 2023-06-10 | $0.1123000 | $0.0894 | $0.1069000 | $0.0806 |
| 2023-06-11 | $0.0894 | $0.0877 | $0.0894 | $0.0842 |
| 2023-06-12 | $0.0877 | $0.0924 | $0.0941 | $0.0854 |
| 2023-06-13 | $0.0924 | $0.0922 | $0.0939 | $0.0887 |
| 2023-06-14 | $0.0922 | $0.0891 | $0.0891 | $0.0858 |
| 2023-06-15 | $0.0891 | $0.0899 | $0.0916 | $0.0866 |
| 2023-06-16 | $0.0899 | $0.0910 | $0.0927 | $0.0893 |
| 2023-06-17 | $0.0910 | $0.0915 | $0.0933 | $0.0898 |
| 2023-06-18 | $0.0915 | $0.0912 | $0.0929 | $0.0912 |
| 2023-06-19 | $0.0912 | $0.0903 | $0.0921 | $0.0903 |
| 2023-06-20 | $0.0903 | $0.0950 | $0.0950 | $0.0914 |
| 2023-06-21 | $0.0950 | $0.1020000 | $0.1039000 | $0.1002000 |
| 2023-06-22 | $0.1020000 | $0.0992400 | $0.1011000 | $0.0974 |
| 2023-06-23 | $0.0992400 | $0.1022000 | $0.1041000 | $0.0985 |
| 2023-06-24 | $0.1022000 | $0.1013000 | $0.1013000 | $0.0994200 |
| 2023-06-25 | $0.1013000 | $0.1026000 | $0.1064000 | $0.1026000 |
| 2023-06-26 | $0.1026000 | $0.1004000 | $0.1023000 | $0.1004000 |
| 2023-06-27 | $0.1004000 | $0.1002000 | $0.1020000 | $0.1002000 |
| 2023-06-28 | $0.1002000 | $0.0932 | $0.0969 | $0.0914 |
| 2023-06-29 | $0.0932 | $0.0945 | $0.0945 | $0.0945 |
| 2023-06-30 | $0.0945 | $0.0986 | $0.1005000 | $0.0967 |
| 2023-07-01 | $0.0986 | $0.1001000 | $0.1020000 | $0.0981 |
| 2023-07-02 | $0.1001000 | $0.1007000 | $0.1007000 | $0.0988 |
| 2023-07-03 | $0.1007000 | $0.1056000 | $0.1056000 | $0.1017000 |
| 2023-07-04 | $0.1056000 | $0.1046000 | $0.1046000 | $0.1026000 |
| 2023-07-05 | $0.1046000 | $0.0993300 | $0.1032000 | $0.0993300 |
| 2023-07-06 | $0.0993300 | $0.0923 | $0.0960 | $0.0923 |
| 2023-07-07 | $0.0923 | $0.0954 | $0.0954 | $0.0935 |
| 2023-07-08 | $0.0954 | $0.0952 | $0.0952 | $0.0952 |
| 2023-07-09 | $0.0952 | $0.0932 | $0.0950 | $0.0913 |
| 2023-07-10 | $0.0932 | $0.0922 | $0.0940 | $0.0922 |
| 2023-07-11 | $0.0922 | $0.0921 | $0.0921 | $0.0921 |
| 2023-07-12 | $0.0921 | $0.0917 | $0.0936 | $0.0917 |
| 2023-07-13 | $0.0917 | $0.1023000 | $0.1023000 | $0.0983 |
| 2023-07-14 | $0.1023000 | $0.0989 | $0.1028000 | $0.0989 |
| 2023-07-15 | $0.0989 | $0.0985 | $0.1005000 | $0.0985 |
| 2023-07-16 | $0.0985 | $0.0942 | $0.0981 | $0.0942 |
| 2023-07-17 | $0.0942 | $0.0994000 | $0.1013000 | $0.0937 |
| 2023-07-18 | $0.0994000 | $0.0968 | $0.1006000 | $0.0949 |
| 2023-07-19 | $0.0968 | $0.0963 | $0.0963 | $0.0944 |
| 2023-07-20 | $0.0963 | $0.0965 | $0.0965 | $0.0965 |
| 2023-07-21 | $0.0954 | $0.0957 | $0.0975 | $0.0951 |
| 2023-07-22 | $0.0957 | $0.0938 | $0.0971 | $0.0930 |
| 2023-07-23 | $0.0938 | $0.0963 | $0.0975 | $0.0942 |
| 2023-07-24 | $0.0963 | $0.0913 | $0.0934 | $0.0907 |
| 2023-07-25 | $0.0913 | $0.0921 | $0.0929 | $0.0909 |
| 2023-07-26 | $0.0921 | $0.0919 | $0.0930 | $0.0907 |
| 2023-07-27 | $0.0919 | $0.0923 | $0.0938 | $0.0912 |
| 2023-07-28 | $0.0931 | $0.0918 | $0.0937 | $0.0918 |
| 2023-07-29 | $0.0918 | $0.0941 | $0.0941 | $0.0922 |
| 2023-07-30 | $0.0941 | $0.0912 | $0.0931 | $0.0912 |
| 2023-07-31 | $0.0912 | $0.0910 | $0.0947 | $0.0910 |
| 2023-08-01 | $0.0910 | $0.0937 | $0.0937 | $0.0918 |
| 2023-08-02 | $0.0936 | $0.0913 | $0.0919 | $0.0904 |
| 2023-08-03 | $0.0901 | $0.0936 | $0.0954 | $0.0899 |
| 2023-08-04 | $0.0936 | $0.0914 | $0.0950 | $0.0914 |
| 2023-08-05 | $0.0914 | $0.0936 | $0.0936 | $0.0899 |
| 2023-08-06 | $0.0936 | $0.0987 | $0.1024000 | $0.0932 |
| 2023-08-07 | $0.0987 | $0.1352000 | $0.1389000 | $0.0987 |
| 2023-08-08 | $0.1352000 | $0.1280000 | $0.1707000 | $0.1243000 |
| 2023-08-09 | $0.1280000 | $0.1187000 | $0.1502000 | $0.1094000 |
| 2023-08-10 | $0.1187000 | $0.1129000 | $0.1203000 | $0.1092000 |
| 2023-08-11 | $0.1129000 | $0.1164000 | $0.1182000 | $0.1090000 |
| 2023-08-12 | $0.1164000 | $0.1146000 | $0.1202000 | $0.1128000 |
| 2023-08-13 | $0.1146000 | $0.1214000 | $0.1269000 | $0.1140000 |
| 2023-08-14 | $0.1214000 | $0.1217000 | $0.1272000 | $0.1180000 |
| 2023-08-15 | $0.1217000 | $0.1115000 | $0.1224000 | $0.1115000 |
| 2023-08-16 | $0.1115000 | $0.1065000 | $0.1101000 | $0.1029000 |
| 2023-08-17 | $0.1065000 | $0.0908 | $0.1009000 | $0.0891 |
| 2023-08-18 | $0.0908 | $0.1046000 | $0.1080000 | $0.0897 |
| 2023-08-19 | $0.1046000 | $0.1018000 | $0.1052000 | $0.0985 |
| 2023-08-20 | $0.1018000 | $0.1011000 | $0.1028000 | $0.1011000 |
| 2023-08-21 | $0.1011000 | $0.1000000 | $0.1000000 | $0.0967 |
| 2023-08-22 | $0.1000000 | $0.0981 | $0.0981 | $0.0932 |
| 2023-08-23 | $0.0981 | $0.0990900 | $0.1008000 | $0.0974 |
| 2023-08-24 | $0.0990900 | $0.1030000 | $0.1046000 | $0.0980 |
| 2023-08-25 | $0.1030000 | $0.0975 | $0.1025000 | $0.0959 |
| 2023-08-26 | $0.0975 | $0.0971 | $0.0988 | $0.0971 |
| 2023-08-27 | $0.0971 | $0.0945 | $0.0978 | $0.0945 |
| 2023-08-28 | $0.0945 | $0.0991300 | $0.1024000 | $0.0942 |
| 2023-08-29 | $0.0991300 | $0.1020000 | $0.1038000 | $0.0986 |
| 2023-08-30 | $0.1020000 | $0.1023000 | $0.1040000 | $0.0989 |
| 2023-08-31 | $0.1023000 | $0.1000000 | $0.1023000 | $0.0967 |
| 2023-09-01 | $0.1000000 | $0.0985 | $0.1000000 | $0.0966 |
| 2023-09-02 | $0.0985 | $0.0955 | $0.0993300 | $0.0942 |
| 2023-09-03 | $0.0955 | $0.0961 | $0.0990600 | $0.0941 |
| 2023-09-04 | $0.0961 | $0.0961 | $0.0977 | $0.0953 |
| 2023-09-05 | $0.0961 | $0.1146000 | $0.1255000 | $0.0960 |
| 2023-09-06 | $0.1146000 | $0.1094000 | $0.1199000 | $0.1070000 |
| 2023-09-07 | $0.1094000 | $0.1074000 | $0.1130000 | $0.1053000 |
| 2023-09-08 | $0.1074000 | $0.1037000 | $0.1126000 | $0.1023000 |
| 2023-09-09 | $0.1037000 | $0.1013000 | $0.1045000 | $0.1005000 |
| 2023-09-10 | $0.1013000 | $0.0936 | $0.1005000 | $0.0923 |
| 2023-09-11 | $0.0936 | $0.0891 | $0.0916 | $0.0872 |
| 2023-09-12 | $0.0891 | $0.0927 | $0.0942 | $0.0906 |
| 2023-09-13 | $0.0927 | $0.0941 | $0.0969 | $0.0924 |
| 2023-09-14 | $0.0941 | $0.0948 | $0.0973 | $0.0934 |
| 2023-09-15 | $0.0948 | $0.0966 | $0.0972 | $0.0946 |
| 2023-09-16 | $0.0966 | $0.0964 | $0.0981 | $0.0955 |
| 2023-09-17 | $0.0964 | $0.0915 | $0.0963 | $0.0908 |
| 2023-09-18 | $0.0915 | $0.0934 | $0.0960 | $0.0918 |
| 2023-09-19 | $0.0934 | $0.0959 | $0.0969 | $0.0934 |
| 2023-09-20 | $0.0959 | $0.0968 | $0.0970 | $0.0937 |
| 2023-09-21 | $0.0968 | $0.0963 | $0.0986 | $0.0926 |
| 2023-09-22 | $0.0963 | $0.0997000 | $0.1005000 | $0.0962 |
| 2023-09-23 | $0.0997000 | $0.0995700 | $0.1017000 | $0.0968 |
| 2023-09-24 | $0.0995700 | $0.0960 | $0.0988 | $0.0955 |
| 2023-09-25 | $0.0960 | $0.0963 | $0.0980 | $0.0959 |
| 2023-09-26 | $0.0963 | $0.0945 | $0.0971 | $0.0941 |
| 2023-09-27 | $0.0945 | $0.0933 | $0.0957 | $0.0920 |
| 2023-09-28 | $0.0933 | $0.0969 | $0.0991400 | $0.0961 |
| 2023-09-29 | $0.0969 | $0.0977 | $0.1000000 | $0.0955 |
| 2023-09-30 | $0.0977 | $0.0983 | $0.0986 | $0.0961 |
| 2023-10-01 | $0.0983 | $0.1046000 | $0.1103000 | $0.1008000 |
| 2023-10-02 | $0.1046000 | $0.1018000 | $0.1018000 | $0.0974 |
| 2023-10-03 | $0.1018000 | $0.1101000 | $0.1122000 | $0.0991500 |
| 2023-10-04 | $0.1101000 | $0.1066000 | $0.1132000 | $0.1054000 |
| 2023-10-05 | $0.1066000 | $0.1026000 | $0.1103000 | $0.1003000 |
| 2023-10-06 | $0.1026000 | $0.1078000 | $0.1094000 | $0.1043000 |
| 2023-10-07 | $0.1078000 | $0.1043000 | $0.1081000 | $0.1026000 |
| 2023-10-08 | $0.1043000 | $0.1044000 | $0.1067000 | $0.1025000 |
| 2023-10-09 | $0.1044000 | $0.0991000 | $0.1052000 | $0.0977 |
| 2023-10-10 | $0.0991000 | $0.0965 | $0.0987 | $0.0951 |
| 2023-10-11 | $0.0965 | $0.0963 | $0.0972 | $0.0940 |
| 2023-10-12 | $0.0963 | $0.0963 | $0.0966 | $0.0928 |
| 2023-10-13 | $0.0963 | $0.0975 | $0.0994000 | $0.0961 |
| 2023-10-14 | $0.0975 | $0.0980 | $0.0997400 | $0.0960 |
| 2023-10-15 | $0.0980 | $0.0995400 | $0.1042000 | $0.0973 |
| 2023-10-16 | $0.0995400 | $0.1005000 | $0.1054000 | $0.1005000 |
| 2023-10-17 | $0.1005000 | $0.0967 | $0.1002000 | $0.0961 |
| 2023-10-18 | $0.0967 | $0.0922 | $0.0968 | $0.0921 |
| 2023-10-19 | $0.0922 | $0.0939 | $0.0965 | $0.0923 |
| 2023-10-20 | $0.0939 | $0.0949 | $0.0970 | $0.0945 |
| 2023-10-21 | $0.0949 | $0.0979 | $0.0996900 | $0.0961 |
| 2023-10-22 | $0.0979 | $0.0990 | $0.1017000 | $0.0983 |
| 2023-10-23 | $0.0990 | $0.1047000 | $0.1058000 | $0.1034000 |
| 2023-10-24 | $0.1047000 | $0.1065000 | $0.1081000 | $0.1029000 |
| 2023-10-25 | $0.1065000 | $0.1097000 | $0.1100000 | $0.1052000 |
| 2023-10-26 | $0.1097000 | $0.1073000 | $0.1108000 | $0.1047000 |
| 2023-10-27 | $0.1073000 | $0.1052000 | $0.1078000 | $0.1044000 |
| 2023-10-28 | $0.1052000 | $0.1114000 | $0.1127000 | $0.1049000 |
| 2023-10-29 | $0.1114000 | $0.1124000 | $0.1176000 | $0.1115000 |
| 2023-10-30 | $0.1124000 | $0.1149000 | $0.1160000 | $0.1117000 |
| 2023-10-31 | $0.1149000 | $0.1108000 | $0.1167000 | $0.1095000 |
| 2023-11-01 | $0.1108000 | $0.1143000 | $0.1153000 | $0.1083000 |
| 2023-11-02 | $0.1143000 | $0.1193000 | $0.1242000 | $0.1113000 |
| 2023-11-03 | $0.1193000 | $0.1187000 | $0.1228000 | $0.1174000 |
| 2023-11-04 | $0.1187000 | $0.1219000 | $0.1273000 | $0.1194000 |
| 2023-11-05 | $0.1219000 | $0.1288000 | $0.2510000 | $0.1242000 |
| 2023-11-06 | $0.1288000 | $0.1319000 | $0.1349000 | $0.1279000 |
| 2023-11-07 | $0.1319000 | $0.1286000 | $0.1334000 | $0.1261000 |
| 2023-11-08 | $0.1286000 | $0.1301000 | $0.1321000 | $0.1273000 |
| 2023-11-09 | $0.1301000 | $0.1230000 | $0.1481000 | $0.1224000 |
| 2023-11-10 | $0.1230000 | $0.1278000 | $0.1285000 | $0.1204000 |
| 2023-11-11 | $0.1278000 | $0.1290000 | $0.1307000 | $0.1242000 |
| 2023-11-12 | $0.1290000 | $0.1279000 | $0.1299000 | $0.1235000 |
| 2023-11-13 | $0.1279000 | $0.1223000 | $0.1309000 | $0.1221000 |
| 2023-11-14 | $0.1223000 | $0.1190000 | $0.1195000 | $0.1154000 |
| 2023-11-15 | $0.1190000 | $0.1239000 | $0.1265000 | $0.1236000 |
| 2023-11-16 | $0.1239000 | $0.1206000 | $0.1221000 | $0.1177000 |
| 2023-11-17 | $0.1206000 | $0.1175000 | $0.1228000 | $0.1157000 |
| 2023-11-18 | $0.1175000 | $0.1158000 | $0.1178000 | $0.1128000 |
| 2023-11-19 | $0.1158000 | $0.1174000 | $0.1197000 | $0.1168000 |
| 2023-11-20 | $0.1174000 | $0.1171000 | $0.1190000 | $0.1168000 |
| 2023-11-21 | $0.1171000 | $0.1092000 | $0.1184000 | $0.1088000 |
| 2023-11-22 | $0.1092000 | $0.1153000 | $0.1188000 | $0.1130000 |
| 2023-11-23 | $0.1153000 | $0.1168000 | $0.1182000 | $0.1144000 |
| 2023-11-24 | $0.1168000 | $0.1228000 | $0.1240000 | $0.1178000 |
| 2023-11-25 | $0.1228000 | $0.1256000 | $0.1260000 | $0.1224000 |
| 2023-11-26 | $0.1256000 | $0.1272000 | $0.1279000 | $0.1220000 |
| 2023-11-27 | $0.1272000 | $0.1232000 | $0.1262000 | $0.1207000 |
| 2023-11-28 | $0.1232000 | $0.1278000 | $0.1280000 | $0.1222000 |
| 2023-11-29 | $0.1278000 | $0.1400000 | $0.1423000 | $0.1246000 |
| 2023-11-30 | $0.1400000 | $0.1358000 | $0.1461000 | $0.1342000 |
| 2023-12-01 | $0.1358000 | $0.1328000 | $0.1404000 | $0.1310000 |
| 2023-12-02 | $0.1328000 | $0.1344000 | $0.1406000 | $0.1337000 |
| 2023-12-03 | $0.1344000 | $0.1307000 | $0.1367000 | $0.1301000 |
| 2023-12-04 | $0.1307000 | $0.1313000 | $0.1349000 | $0.1282000 |
| 2023-12-05 | $0.1313000 | $0.1575000 | $0.1875000 | $0.1338000 |
| 2023-12-06 | $0.1575000 | $0.1571000 | $0.1678000 | $0.1466000 |
| 2023-12-07 | $0.1571000 | $0.1580000 | $0.1701000 | $0.1568000 |
| 2023-12-08 | $0.1580000 | $0.1676000 | $0.1683000 | $0.1571000 |
| 2023-12-09 | $0.1676000 | $0.1623000 | $0.1705000 | $0.1611000 |
| 2023-12-10 | $0.1623000 | $0.1610000 | $0.1651000 | $0.1582000 |
| 2023-12-11 | $0.1610000 | $0.1488000 | $0.1528000 | $0.1447000 |
| 2023-12-12 | $0.1488000 | $0.1522000 | $0.1535000 | $0.1467000 |
| 2023-12-13 | $0.1522000 | $0.1549000 | $0.1565000 | $0.1508000 |
| 2023-12-14 | $0.1549000 | $0.1589000 | $0.1611000 | $0.1558000 |
| 2023-12-15 | $0.1589000 | $0.1485000 | $0.1534000 | $0.1479000 |
| 2023-12-16 | $0.1485000 | $0.1619000 | $0.1634000 | $0.1488000 |
| 2023-12-17 | $0.1619000 | $0.1601000 | $0.1607000 | $0.1523000 |
| 2023-12-18 | $0.1601000 | $0.1560000 | $0.1711000 | $0.1513000 |
| 2023-12-19 | $0.1560000 | $0.1526000 | $0.1559000 | $0.1503000 |
| 2023-12-20 | $0.1526000 | $0.1717000 | $0.1726000 | $0.1513000 |
| 2023-12-21 | $0.1717000 | $0.1716000 | $0.1818000 | $0.1685000 |
| 2023-12-22 | $0.1716000 | $0.1898000 | $0.1970000 | $0.1723000 |
| 2023-12-23 | $0.1898000 | $0.1843000 | $0.1920000 | $0.1823000 |
| 2023-12-24 | $0.1843000 | $0.2082000 | $0.2288000 | $0.1792000 |
| 2023-12-25 | $0.2082000 | $0.2124000 | $0.2176000 | $0.2011000 |
| 2023-12-26 | $0.2124000 | $0.2329000 | $0.2552000 | $0.2034000 |
| 2023-12-27 | $0.2329000 | $0.2153000 | $0.2545000 | $0.2138000 |
| 2023-12-28 | $0.2153000 | $0.2063000 | $0.2172000 | $0.2022000 |
| 2023-12-29 | $0.2063000 | $0.1998000 | $0.2055000 | $0.1944000 |
| 2023-12-30 | $0.1998000 | $0.2006000 | $0.2055000 | $0.1935000 |
| 2023-12-31 | $0.2006000 | $0.2001000 | $0.2102000 | $0.1968000 |
| 2024-01-01 | $0.2001000 | $0.2038000 | $0.2092000 | $0.1970000 |
| 2024-01-02 | $0.2038000 | $0.2029000 | $0.2082000 | $0.1959000 |
| 2024-01-03 | $0.2029000 | $0.1944000 | $0.2033000 | $0.1719000 |
| 2024-01-04 | $0.1944000 | $0.1992000 | $0.2101000 | $0.1923000 |
| 2024-01-05 | $0.1992000 | $0.1818000 | $0.2044000 | $0.1787000 |
| 2024-01-06 | $0.1818000 | $0.1708000 | $0.1796000 | $0.1680000 |
| 2024-01-07 | $0.1708000 | $0.1608000 | $0.1753000 | $0.1593000 |
| 2024-01-08 | $0.1608000 | $0.1720000 | $0.1740000 | $0.1622000 |
| 2024-01-09 | $0.1720000 | $0.1607000 | $0.1751000 | $0.1587000 |
| 2024-01-10 | $0.1607000 | $0.1843000 | $0.1851000 | $0.1735000 |
| 2024-01-11 | $0.1843000 | $0.1881000 | $0.1944000 | $0.1839000 |
| 2024-01-12 | $0.1881000 | $0.1844000 | $0.1867000 | $0.1762000 |
| 2024-01-13 | $0.1844000 | $0.1885000 | $0.1926000 | $0.1842000 |
| 2024-01-14 | $0.1885000 | $0.1801000 | $0.1860000 | $0.1790000 |
| 2024-01-15 | $0.1801000 | $0.1849000 | $0.1893000 | $0.1786000 |
| 2024-01-16 | $0.1849000 | $0.1914000 | $0.1960000 | $0.1878000 |
| 2024-01-17 | $0.1914000 | $0.1982000 | $0.2004000 | $0.1864000 |
| 2024-01-18 | $0.1982000 | $0.1822000 | $0.1942000 | $0.1799000 |
| 2024-01-19 | $0.1822000 | $0.1743000 | $0.1839000 | $0.1715000 |
| 2024-01-20 | $0.1743000 | $0.1794000 | $0.1797000 | $0.1713000 |
| 2024-01-21 | $0.1794000 | $0.1744000 | $0.1806000 | $0.1744000 |
| 2024-01-22 | $0.1744000 | $0.1629000 | $0.1668000 | $0.1598000 |
| 2024-01-23 | $0.1629000 | $0.1621000 | $0.1636000 | $0.1546000 |
| 2024-01-24 | $0.1621000 | $0.1609000 | $0.1630000 | $0.1596000 |
| 2024-01-25 | $0.1609000 | $0.1580000 | $0.1611000 | $0.1560000 |
| 2024-01-26 | $0.1580000 | $0.1628000 | $0.1659000 | $0.1608000 |
| 2024-01-27 | $0.1628000 | $0.1679000 | $0.1688000 | $0.1611000 |
| 2024-01-28 | $0.1679000 | $0.1602000 | $0.1684000 | $0.1599000 |
| 2024-01-29 | $0.1602000 | $0.1681000 | $0.1702000 | $0.1641000 |
| 2024-01-30 | $0.1681000 | $0.1628000 | $0.1712000 | $0.1626000 |
| 2024-01-31 | $0.1628000 | $0.1585000 | $0.1627000 | $0.1572000 |
| 2024-02-01 | $0.1585000 | $0.1551000 | $0.1604000 | $0.1542000 |
| 2024-02-02 | $0.1551000 | $0.1540000 | $0.1564000 | $0.1521000 |
| 2024-02-03 | $0.1540000 | $0.1526000 | $0.1547000 | $0.1507000 |
| 2024-02-04 | $0.1526000 | $0.1478000 | $0.1524000 | $0.1475000 |
| 2024-02-05 | $0.1478000 | $0.1477000 | $0.1506000 | $0.1465000 |
| 2024-02-06 | $0.1477000 | $0.1488000 | $0.1534000 | $0.1472000 |
| 2024-02-07 | $0.1488000 | $0.1539000 | $0.1559000 | $0.1508000 |
| 2024-02-08 | $0.1539000 | $0.1533000 | $0.1570000 | $0.1523000 |
| 2024-02-09 | $0.1533000 | $0.1639000 | $0.1650000 | $0.1576000 |
| 2024-02-10 | $0.1639000 | $0.1613000 | $0.1661000 | $0.1606000 |
| 2024-02-11 | $0.1613000 | $0.1616000 | $0.1634000 | $0.1609000 |
| 2024-02-12 | $0.1616000 | $0.1679000 | $0.1731000 | $0.1665000 |
| 2024-02-13 | $0.1679000 | $0.1732000 | $0.1747000 | $0.1650000 |
| 2024-02-14 | $0.1732000 | $0.1822000 | $0.2120000 | $0.1811000 |
| 2024-02-15 | $0.1822000 | $0.1865000 | $0.1942000 | $0.1826000 |
| 2024-02-16 | $0.1865000 | $0.1808000 | $0.1903000 | $0.1802000 |
| 2024-02-17 | $0.1808000 | $0.1895000 | $0.1909000 | $0.1775000 |
| 2024-02-18 | $0.1895000 | $0.1904000 | $0.1995000 | $0.1901000 |
| 2024-02-19 | $0.1904000 | $0.1903000 | $0.2003000 | $0.1894000 |
| 2024-02-20 | $0.1903000 | $0.1876000 | $0.1980000 | $0.1861000 |
| 2024-02-21 | $0.1876000 | $0.1778000 | $0.1847000 | $0.1756000 |
| 2024-02-22 | $0.1778000 | $0.1808000 | $0.1847000 | $0.1759000 |
| 2024-02-23 | $0.1808000 | $0.1929000 | $0.2236000 | $0.1755000 |
| 2024-02-24 | $0.1929000 | $0.2025000 | $0.2203000 | $0.1962000 |
| 2024-02-25 | $0.2025000 | $0.2033000 | $0.2115000 | $0.1978000 |
| 2024-02-26 | $0.2033000 | $0.2141000 | $0.2292000 | $0.2061000 |
| 2024-02-27 | $0.2141000 | $0.2124000 | $0.2196000 | $0.2078000 |
| 2024-02-28 | $0.2124000 | $0.2246000 | $0.2586000 | $0.2113000 |
| 2024-02-29 | $0.2246000 | $0.2163000 | $0.2268000 | $0.2119000 |
| 2024-03-01 | $0.2163000 | $0.2298000 | $0.2318000 | $0.2210000 |
| 2024-03-02 | $0.2298000 | $0.2592000 | $0.2607000 | $0.2225000 |
| 2024-03-03 | $0.2592000 | $0.2478000 | $0.2775000 | $0.2475000 |
| 2024-03-04 | $0.2478000 | $0.2422000 | $0.2635000 | $0.2379000 |
| 2024-03-05 | $0.2422000 | $0.2313000 | $0.2674000 | $0.2230000 |
| 2024-03-06 | $0.2313000 | $0.2553000 | $0.2554000 | $0.2330000 |
| 2024-03-07 | $0.2553000 | $0.2635000 | $0.2756000 | $0.2567000 |
| 2024-03-08 | $0.2637000 | $0.2589000 | $0.2662000 | $0.2511000 |
| 2024-03-09 | $0.2589000 | $0.2696000 | $0.2746000 | $0.2546000 |
| 2024-03-10 | $0.2696000 | $0.2849000 | $0.2886000 | $0.2651000 |
| 2024-03-11 | $0.2849000 | $0.2961000 | $0.3352000 | $0.2858000 |
| 2024-03-12 | $0.2961000 | $0.3102000 | $0.3151000 | $0.2867000 |
| 2024-03-13 | $0.3102000 | $0.3149000 | $0.3200000 | $0.3070000 |
| 2024-03-14 | $0.3149000 | $0.3039000 | $0.3154000 | $0.2871000 |
| 2024-03-15 | $0.3039000 | $0.2798000 | $0.3069000 | $0.2763000 |
| 2024-03-16 | $0.2798000 | $0.2505000 | $0.2783000 | $0.2387000 |
| 2024-03-17 | $0.2505000 | $0.2585000 | $0.2621000 | $0.2488000 |
| 2024-03-18 | $0.2585000 | $0.2350000 | $0.2499000 | $0.2315000 |
| 2024-03-19 | $0.2350000 | $0.2148000 | $0.2194000 | $0.1961000 |
| 2024-03-20 | $0.2148000 | $0.2404000 | $0.2423000 | $0.2287000 |
| 2024-03-21 | $0.2404000 | $0.2447000 | $0.2465000 | $0.2331000 |
| 2024-03-22 | $0.2447000 | $0.2466000 | $0.2484000 | $0.2312000 |
| 2024-03-23 | $0.2466000 | $0.2447000 | $0.2518000 | $0.2435000 |
| 2024-03-24 | $0.2447000 | $0.2618000 | $0.2660000 | $0.2531000 |
| 2024-03-25 | $0.2618000 | $0.2693000 | $0.2863000 | $0.2642000 |
| 2024-03-26 | $0.2693000 | $0.2799000 | $0.3077000 | $0.2689000 |
| 2024-03-27 | $0.2799000 | $0.2591000 | $0.2731000 | $0.2564000 |
| 2024-03-28 | $0.2591000 | $0.2613000 | $0.2645000 | $0.2568000 |
| 2024-03-29 | $0.2613000 | $0.2568000 | $0.2599000 | $0.2520000 |
| 2024-03-30 | $0.2568000 | $0.2464000 | $0.2597000 | $0.2457000 |
| 2024-03-31 | $0.2464000 | $0.2538000 | $0.2596000 | $0.2522000 |
| 2024-04-01 | $0.2538000 | $0.2395000 | $0.2492000 | $0.2367000 |
| 2024-04-02 | $0.2395000 | $0.2235000 | $0.2262000 | $0.2157000 |
| 2024-04-03 | $0.2235000 | $0.2245000 | $0.2297000 | $0.2192000 |
| 2024-04-04 | $0.2245000 | $0.2334000 | $0.2374000 | $0.2241000 |
| 2024-04-05 | $0.2334000 | $0.2316000 | $0.2335000 | $0.2314000 |
| 2024-06-03 | $0.1946000 | $0.1997000 | $0.2047000 | $0.1934000 |
| 2024-06-04 | $0.1997000 | $0.1998000 | $0.2001000 | $0.1994000 |
Turg
DODO Crypto Market
| Paar | Vahetus |
|---|---|
| DODO/USDT | aax |
| DODO/USDT | biki |
| DODO/USDT | bilaxy |
| DODO/BTC | binance |
| DODO/BUSD | binance |
| DODO/USDT | binance |
| DODO/CNYT | bitasset |
| DODO/TWD | bitasset |
| DODO/USDT | bitasset |
| DODO/BTC | bitcoincom |
| DODO/USDT | bitcoincom |
| DODO/USDT | bitmart |
| DODO/USDT | bitz |
| DODO/USDT | bkex |
| DODO/USDT | btcalpha |
| DODO/ETH | btse |
| DODO/USD | btse |
| DODO/USDC | btse |
| DODO/USDT | btse |
| DODO/USDT | coinex |
| DODO/KRW | coinone |
| DODO/USDT | digifinex |
| DODO/USD | ftx |
| DODO/ETH | gateio |
| DODO/USDT | gateio |
| DODO/BTC | hitbtc |
| DODO/USDT | hitbtc |
| DODO/USDT | huobipro |
| DODO/USDT | kucoin |
| DODO/USDT | latoken |
| DODO/USDT | lbank |
| DODO/USDT | mexc |
| DODO/ETH | oneinch |
| DODO/WETH | uniswapv2 |
| DODO/USDT | whitebit |
| DODO/USDT | xtpub |
DODO News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine