DUKO - Elada DUKO hinna ja turupiiranguga

DUKO Crypto Coin Rank 1594

9,663,955,990 DUKO

24h turumaht

5 BTC

1 H

-1.22 %

24 H

-5.62 %

7 d

-20.10 %

Täna DUKO USA dollarites on praegu hind 0.0002 USD, ja kui see on muudetud Bitcoin on 0.00000000 BTC. Kogusumma 9,663,955,990 DUKO praegu ringlusse turul. DUKO hinnad muutuvad praegu -5.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars DUKO on kaubeldatud Krüptovahetused. Hangi DUKO's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DUKO

Sümbol

DUKO

Algoritm

N/A

BTC Hind

0.00000000 BTC

BTC Turg

27 BTC

BTC 24h Vol

5 BTC

Kokku hangitud münte

9,663,955,990 DUKO

-1.22 %

24h

-5.62 %

-20.10 %

N/A

Veebisait

N/A

DUKO Tabelid

DUKO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-18	$0.0029920	$0.0029660	$0.0030130	$0.0027540
2024-06-19	$0.0029660	$0.0029660	$0.0034060	$0.0028540
2024-06-20	$0.0029660	$0.0029100	$0.0032990	$0.0028560
2024-06-21	$0.0029100	$0.0025970	$0.0029350	$0.0024340
2024-06-22	$0.0025970	$0.0025460	$0.0026700	$0.0024080
2024-06-23	$0.0025460	$0.0026920	$0.0030250	$0.0024950
2024-06-24	$0.0026920	$0.0024340	$0.0027710	$0.0023980
2024-06-25	$0.0024340	$0.0027710	$0.0030760	$0.0024280
2024-06-26	$0.0027710	$0.0026500	$0.0030810	$0.0025900
2024-06-27	$0.0026500	$0.0029100	$0.0029330	$0.0025730
2024-06-28	$0.0029100	$0.0026090	$0.0029410	$0.0025210
2024-06-29	$0.0026090	$0.0026250	$0.0027640	$0.0025400
2024-06-30	$0.0026250	$0.0028140	$0.0028840	$0.0025250
2024-07-01	$0.0028140	$0.0025600	$0.0028420	$0.0024100
2024-07-02	$0.0025600	$0.0021480	$0.0026320	$0.0019400
2024-07-03	$0.0021480	$0.0018850	$0.0022450	$0.0018660
2024-07-04	$0.0018850	$0.0021860	$0.0025870	$0.0016730
2024-07-05	$0.0021860	$0.0019440	$0.0021940	$0.0016150
2024-07-06	$0.0019440	$0.0021830	$0.0023700	$0.0019240
2024-07-07	$0.0021830	$0.0018320	$0.0024120	$0.0018250
2024-07-08	$0.0018320	$0.0018360	$0.0020620	$0.0017810
2024-07-09	$0.0018360	$0.0021760	$0.0022920	$0.0018070
2024-07-10	$0.0021760	$0.0020800	$0.0023480	$0.0020270
2024-07-11	$0.0020800	$0.0019550	$0.0021790	$0.0019030
2024-07-12	$0.0019550	$0.0021230	$0.0021320	$0.0018760
2024-07-13	$0.0021230	$0.0021110	$0.0021270	$0.0020050
2024-07-14	$0.0021110	$0.0021110	$0.0021440	$0.0020040
2024-07-15	$0.0021110	$0.0025010	$0.0025090	$0.0020960
2024-07-16	$0.0025010	$0.0022000	$0.0025090	$0.0021040
2024-07-17	$0.0022000	$0.0023320	$0.0025080	$0.0021910
2024-07-18	$0.0023320	$0.0022740	$0.0024710	$0.0021670
2024-07-19	$0.0022740	$0.0024390	$0.0024840	$0.0021520
2024-07-20	$0.0024390	$0.0024670	$0.0024900	$0.0023240
2024-07-21	$0.0024670	$0.0023170	$0.0024810	$0.0019470
2024-07-22	$0.0023170	$0.0020850	$0.0023520	$0.0020550
2024-07-23	$0.0020850	$0.0019790	$0.0021440	$0.0019100
2024-07-24	$0.0019790	$0.0022520	$0.0025110	$0.0019130
2024-07-25	$0.0022520	$0.0021740	$0.0023100	$0.0020100
2024-07-26	$0.0021740	$0.0026920	$0.0027520	$0.0021560
2024-07-27	$0.0026920	$0.0025990	$0.0033630	$0.0025370
2024-07-28	$0.0025990	$0.0025150	$0.0026030	$0.0022720
2024-07-29	$0.0025150	$0.0028480	$0.0032900	$0.0025150
2024-07-30	$0.0028480	$0.0026700	$0.0032150	$0.0025320
2024-07-31	$0.0026700	$0.0024190	$0.0028880	$0.0023750
2024-08-01	$0.0024190	$0.0023830	$0.0025390	$0.0020770
2024-08-02	$0.0023830	$0.0021240	$0.0024350	$0.0020660
2024-08-03	$0.0021240	$0.0019270	$0.0022090	$0.0018820
2024-08-04	$0.0019270	$0.0016890	$0.0019840	$0.0016450
2024-08-05	$0.0016890	$0.0015430	$0.0018420	$0.0011760
2024-08-06	$0.0015430	$0.0017340	$0.0019120	$0.0015430
2024-08-07	$0.0017340	$0.0017490	$0.0019630	$0.0016510
2024-08-08	$0.0017490	$0.0018800	$0.0018930	$0.0017080
2024-08-09	$0.0018800	$0.0018320	$0.0019080	$0.0017790
2024-08-10	$0.0018320	$0.0018650	$0.0019340	$0.0017670
2024-08-11	$0.0018650	$0.0019020	$0.0022550	$0.0018360
2024-08-12	$0.0019020	$0.0020710	$0.0021290	$0.0018430
2024-08-13	$0.0020710	$0.0019820	$0.0021880	$0.0018880
2024-08-14	$0.0019820	$0.0019210	$0.0020630	$0.0018870
2024-08-15	$0.0019210	$0.0017820	$0.0020880	$0.0017060
2024-08-16	$0.0017820	$0.0016350	$0.0018430	$0.0016130
2024-08-17	$0.0016350	$0.0016210	$0.0017780	$0.0015780
2024-08-18	$0.0016210	$0.0015240	$0.0017070	$0.0015220
2024-08-19	$0.0015240	$0.0014500	$0.0015850	$0.0014140
2024-08-20	$0.0014500	$0.0011780	$0.0015850	$0.0011770
2024-08-21	$0.0011780	$0.0012340	$0.0012890	$0.0010510
2024-08-22	$0.0012340	$0.0011410	$0.0012920	$0.0011340
2024-08-23	$0.0011410	$0.0016060	$0.0017870	$0.0011410
2024-08-24	$0.0016060	$0.0016030	$0.0016090	$0.0016000
2024-08-25	$0.0017450	$0.0016060	$0.0017950	$0.0015220
2024-08-26	$0.0016060	$0.0014020	$0.0017330	$0.0014020
2024-08-27	$0.0014020	$0.0013260	$0.0015700	$0.0012610
2024-08-28	$0.0013260	$0.0013140	$0.0013880	$0.0012570
2024-08-29	$0.0013140	$0.0013170	$0.0013170	$0.0013140

Seotud mündid

Gambex

Puma

ZERO

UrDEX Finance

ProximaX

Baby Saitama In...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

DUKO
DUKO Coin Values DUKO

DUKO valuesUSD Hind
$ 0.0002

DUKO BTC Hind
0.00000000

DUKO 24h turumaht
$ 441,307

DUKO Turuosa ülempiirid
$ 2,179,750

DUKO DUKO Coin Values DUKO

DUKO valuesUSD Hind $ 0.0002

DUKO BTC Hind 0.00000000

DUKO 24h turumaht $ 441,307

DUKO Turuosa ülempiirid $ 2,179,750

Share DUKO Price

DUKO Hind Tabelid

DUKO Hind Kõrge/Madal hinnatabel

DUKO Crypto Technology

DUKO
DUKO Coin Values DUKO

DUKO valuesUSD Hind
$ 0.0002

DUKO BTC Hind
0.00000000

DUKO 24h turumaht
$ 441,307

DUKO Turuosa ülempiirid
$ 2,179,750