Dymension - Elada Dymension hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Dymension Crypto Coin Rank 159

212,029,116 DYM

24h turumaht

326 BTC

1 H

-0.20 %

24 H

13.86 %

7 d

3.80 %

Täna Dymension USA dollarites on praegu hind 1.58 USD, ja kui see on muudetud Bitcoin on 0.00002102 BTC. Kogusumma 212,029,116 DYM praegu ringlusse turul. Dymension hinnad muutuvad praegu 13.86 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.246 M US dollars Dymension on kaubeldatud Krüptovahetused. Hangi Dymension's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Dymension

Sümbol

DYM

Algoritm

N/A

BTC Hind

0.00002102 BTC

BTC Turg

4,457 BTC

BTC 24h Vol

326 BTC

Kokku hangitud münte

212,029,116 DYM

-0.20 %

24h

13.86 %

3.80 %

N/A

Veebisait

N/A

DYM Tabelid

DYM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-02-07	$5.65	$5.71	$6.65	$5.54
2024-02-08	$5.71	$7.26	$8.37	$5.81
2024-02-09	$7.26	$7.33	$8.43	$6.84
2024-02-10	$7.33	$7.48	$7.80	$7.18
2024-02-11	$7.48	$7.10	$7.88	$7.08
2024-02-12	$7.10	$7.15	$7.57	$7.05
2024-02-13	$7.15	$7.04	$7.51	$6.97
2024-02-14	$7.04	$8.26	$8.91	$7.15
2024-02-15	$8.26	$7.81	$8.60	$7.71
2024-02-16	$7.81	$7.61	$8.07	$7.45
2024-02-17	$7.61	$7.40	$7.64	$7.13
2024-02-18	$7.40	$7.36	$7.90	$7.30
2024-02-19	$7.36	$7.60	$7.79	$7.31
2024-02-20	$7.60	$7.25	$7.77	$6.95
2024-02-21	$7.25	$7.21	$7.57	$6.91
2024-02-22	$7.21	$7.11	$7.46	$6.88
2024-02-23	$7.11	$6.26	$7.16	$6.13
2024-02-24	$6.26	$6.32	$6.48	$6.04
2024-02-25	$6.32	$6.41	$6.54	$6.25
2024-02-26	$6.41	$6.26	$6.80	$6.20
2024-02-27	$6.26	$6.20	$6.76	$6.16
2024-02-28	$6.20	$5.94	$6.95	$5.51
2024-02-29	$5.94	$5.66	$6.17	$5.54
2024-03-01	$5.66	$5.86	$6.00	$5.72
2024-03-02	$5.86	$6.23	$6.27	$5.72
2024-03-03	$6.23	$5.91	$6.56	$5.48
2024-03-04	$5.91	$5.79	$6.57	$5.74
2024-03-05	$5.79	$5.77	$5.95	$5.23
2024-03-06	$5.77	$6.58	$6.59	$5.89
2024-03-07	$6.58	$6.87	$6.95	$6.28
2024-03-08	$6.87	$6.43	$7.10	$6.07
2024-03-09	$6.43	$6.61	$7.00	$6.43
2024-03-10	$6.61	$7.43	$7.63	$6.55
2024-03-11	$7.43	$7.33	$7.87	$7.10
2024-03-12	$7.33	$7.35	$7.97	$6.96
2024-03-13	$7.35	$7.02	$7.69	$6.90
2024-03-14	$7.02	$6.58	$6.88	$6.37
2024-03-15	$6.58	$6.17	$6.48	$5.99
2024-03-16	$6.17	$5.91	$6.22	$5.55
2024-03-17	$5.91	$6.17	$6.31	$5.99
2024-03-18	$6.17	$5.66	$6.11	$5.62
2024-03-19	$5.29	$5.43	$5.85	$5.23
2024-03-20	$5.43	$5.82	$6.25	$5.13
2024-03-21	$5.82	$6.00	$6.62	$5.78
2024-03-22	$6.00	$5.52	$6.07	$5.43
2024-03-23	$5.52	$5.50	$5.70	$5.42
2024-03-24	$5.50	$5.66	$5.69	$5.41
2024-03-25	$5.66	$5.99	$6.25	$5.63
2024-03-26	$5.99	$5.94	$6.25	$5.70
2024-03-27	$5.94	$6.13	$6.15	$5.68
2024-03-28	$6.13	$6.48	$6.81	$6.09
2024-03-29	$6.48	$6.24	$6.53	$6.13
2024-03-30	$6.24	$5.97	$6.44	$5.93
2024-03-31	$5.97	$5.89	$6.34	$5.85
2024-04-01	$5.89	$5.67	$6.17	$5.50
2024-04-02	$5.67	$5.56	$5.67	$5.15
2024-04-03	$5.56	$5.27	$5.75	$5.16
2024-04-04	$5.27	$5.54	$5.58	$5.06
2024-04-05	$5.54	$5.26	$5.59	$4.90
2024-04-06	$5.26	$5.37	$5.76	$5.23
2024-04-07	$5.37	$5.42	$6.12	$5.34
2024-04-08	$5.42	$5.71	$6.39	$5.26
2024-04-09	$5.71	$5.10	$5.76	$5.08
2024-04-10	$5.10	$4.95	$5.13	$4.78
2024-04-11	$4.95	$4.68	$4.95	$4.67
2024-04-12	$4.68	$3.72	$4.81	$3.47
2024-04-13	$3.72	$3.51	$3.86	$2.79
2024-04-14	$3.51	$3.80	$4.26	$3.34
2024-04-15	$3.80	$3.64	$4.06	$3.50
2024-04-16	$3.64	$3.77	$3.80	$3.46
2024-04-17	$3.77	$3.64	$3.79	$3.52
2024-04-18	$3.64	$3.70	$3.73	$3.50
2024-04-19	$3.70	$3.99	$4.15	$3.38
2024-04-20	$3.99	$4.16	$4.27	$3.92
2024-04-21	$4.16	$4.15	$4.16	$4.15
2024-04-22	$4.00	$4.12	$4.28	$3.99
2024-04-23	$4.12	$3.94	$4.14	$3.91
2024-04-24	$3.94	$3.67	$3.98	$3.63
2024-04-25	$3.67	$3.59	$3.69	$3.52
2024-04-26	$3.59	$3.69	$3.81	$3.39
2024-04-27	$3.69	$3.73	$3.74	$3.54
2024-04-28	$3.73	$3.61	$3.82	$3.60
2024-04-29	$3.61	$3.46	$3.63	$3.37
2024-04-30	$3.46	$3.19	$3.50	$3.01
2024-05-01	$3.19	$3.20	$3.27	$3.03
2024-05-02	$3.20	$3.22	$3.25	$3.11
2024-05-03	$3.22	$3.31	$3.33	$3.16
2024-05-04	$3.31	$3.26	$3.36	$3.26
2024-05-05	$3.26	$3.37	$3.46	$3.17
2024-05-06	$3.37	$3.20	$3.49	$3.19
2024-05-07	$3.20	$3.03	$3.22	$3.02
2024-05-08	$3.03	$2.93	$3.04	$2.91
2024-05-09	$2.93	$3.05	$3.06	$2.88
2024-05-10	$3.05	$2.95	$3.07	$2.87
2024-05-11	$2.95	$2.91	$2.98	$2.90
2024-05-12	$2.91	$2.85	$2.94	$2.85
2024-05-13	$2.85	$2.71	$2.88	$2.67
2024-05-14	$2.71	$2.53	$2.71	$2.49
2024-05-15	$2.53	$2.74	$2.77	$2.52
2024-05-16	$2.74	$2.65	$2.77	$2.51
2024-05-17	$2.65	$2.73	$2.79	$2.62
2024-05-18	$2.73	$2.70	$2.91	$2.69
2024-05-19	$2.70	$2.55	$2.75	$2.53
2024-05-20	$2.55	$2.84	$2.85	$2.51
2024-05-21	$2.84	$2.85	$2.91	$2.76
2024-05-22	$2.85	$2.74	$2.85	$2.69
2024-05-23	$2.74	$2.73	$2.86	$2.55
2024-05-24	$2.73	$2.76	$2.84	$2.63
2024-05-25	$2.76	$2.78	$2.85	$2.76
2024-05-26	$2.78	$2.93	$3.18	$2.75
2024-05-27	$2.93	$3.23	$3.30	$2.91
2024-05-28	$3.23	$3.13	$3.25	$3.04
2024-05-29	$3.13	$2.99	$3.29	$2.90
2024-05-30	$2.99	$2.95	$3.05	$2.87
2024-05-31	$2.95	$2.98	$3.03	$2.89
2024-06-01	$2.98	$3.02	$3.07	$2.96
2024-06-02	$3.02	$3.37	$3.37	$3.02
2024-06-03	$3.37	$3.14	$3.45	$3.13
2024-06-04	$3.14	$3.21	$3.29	$3.13
2024-06-05	$3.21	$3.17	$3.26	$3.16
2024-06-06	$3.17	$3.19	$3.31	$3.15
2024-06-07	$3.19	$2.79	$3.20	$2.50
2024-06-08	$2.79	$2.60	$2.81	$2.59
2024-06-09	$2.60	$2.60	$2.63	$2.56
2024-06-10	$2.60	$2.35	$2.60	$2.34
2024-06-11	$2.35	$2.20	$2.38	$2.17
2024-06-12	$2.20	$2.33	$2.35	$2.13
2024-06-13	$2.33	$2.16	$2.34	$2.15
2024-06-14	$2.16	$2.04	$2.19	$1.95
2024-06-15	$2.04	$2.00	$2.07	$1.98
2024-06-16	$2.00	$2.03	$2.07	$1.95
2024-06-17	$2.03	$1.85	$2.05	$1.79
2024-06-18	$1.85	$1.64	$1.85	$1.53
2024-06-19	$1.64	$1.65	$1.69	$1.61
2024-06-20	$1.65	$1.63	$1.77	$1.63
2024-06-21	$1.63	$1.61	$1.67	$1.58
2024-06-22	$1.61	$1.57	$1.64	$1.56
2024-06-23	$1.57	$1.53	$1.62	$1.52
2024-06-24	$1.53	$1.59	$1.60	$1.48
2024-06-25	$1.59	$1.60	$1.63	$1.57
2024-06-26	$1.60	$1.52	$1.62	$1.50
2024-06-27	$1.52	$1.52	$1.55	$1.45
2024-06-28	$1.52	$1.45	$1.55	$1.44
2024-06-29	$1.45	$1.42	$1.57	$1.41
2024-06-30	$1.42	$1.50	$1.51	$1.38
2024-07-01	$1.50	$1.48	$1.55	$1.45
2024-07-02	$1.48	$1.51	$1.53	$1.45
2024-07-03	$1.51	$1.38	$1.53	$1.37
2024-07-04	$1.38	$1.16	$1.38	$1.16
2024-07-05	$1.16	$1.00	$1.16	$0.9938000
2024-07-06	$1.00	$1.10	$1.11	$0.9978000
2024-07-07	$1.10	$1.13	$1.22	$1.06
2024-07-08	$1.13	$1.29	$1.46	$1.07
2024-07-09	$1.29	$1.42	$1.49	$1.25
2024-07-10	$1.42	$1.44	$1.60	$1.42
2024-07-11	$1.44	$1.34	$1.44	$1.32
2024-07-12	$1.34	$1.31	$1.37	$1.30
2024-07-13	$1.31	$1.29	$1.33	$1.28
2024-07-14	$1.29	$1.34	$1.35	$1.28
2024-07-15	$1.34	$1.46	$1.47	$1.33
2024-07-16	$1.46	$1.66	$1.67	$1.40
2024-07-17	$1.66	$2.05	$2.19	$1.66
2024-07-18	$2.05	$2.17	$2.33	$2.01
2024-07-19	$2.17	$2.11	$2.34	$2.04
2024-07-20	$2.11	$2.04	$2.11	$1.99
2024-07-21	$2.04	$1.96	$2.04	$1.89
2024-07-22	$1.96	$1.83	$2.01	$1.82
2024-07-23	$1.83	$1.68	$1.88	$1.67
2024-07-24	$1.68	$1.63	$1.71	$1.61
2024-07-25	$1.63	$1.59	$1.64	$1.51
2024-07-26	$1.59	$1.71	$1.74	$1.58
2024-07-27	$1.71	$1.75	$1.78	$1.66
2024-07-28	$1.75	$1.63	$1.75	$1.60
2024-07-29	$1.63	$1.56	$1.71	$1.56
2024-07-30	$1.56	$1.50	$1.58	$1.48
2024-07-31	$1.50	$1.48	$1.56	$1.46
2024-08-01	$1.48	$1.43	$1.50	$1.33
2024-08-02	$1.43	$1.32	$1.44	$1.32
2024-08-03	$1.32	$1.19	$1.34	$1.18
2024-08-04	$1.19	$1.19	$1.23	$1.11
2024-08-05	$1.19	$1.16	$1.22	$0.9751000
2024-08-06	$1.16	$1.20	$1.25	$1.16
2024-08-07	$1.20	$1.17	$1.25	$1.14
2024-08-08	$1.17	$1.39	$1.44	$1.16
2024-08-09	$1.39	$1.35	$1.39	$1.33
2024-08-10	$1.35	$1.38	$1.38	$1.32
2024-08-11	$1.38	$1.26	$1.47	$1.25
2024-08-12	$1.26	$1.52	$1.55	$1.25
2024-08-13	$1.52	$1.59	$1.65	$1.44
2024-08-14	$1.59	$1.56	$1.60	$1.53
2024-08-15	$1.56	$1.37	$1.60	$1.35
2024-08-16	$1.37	$1.40	$1.45	$1.34
2024-08-17	$1.40	$1.38	$1.40	$1.35
2024-08-18	$1.38	$1.31	$1.40	$1.31
2024-08-19	$1.31	$1.34	$1.34	$1.29
2024-08-20	$1.34	$1.35	$1.41	$1.33
2024-08-21	$1.35	$1.39	$1.42	$1.29
2024-08-22	$1.39	$1.38	$1.42	$1.36
2024-08-23	$1.38	$1.56	$1.58	$1.38
2024-08-24	$1.56	$1.57	$1.57	$1.56
2024-08-25	$1.77	$1.77	$1.83	$1.72
2024-08-26	$1.77	$1.67	$1.79	$1.64
2024-08-27	$1.67	$1.49	$1.68	$1.47
2024-08-28	$1.49	$1.46	$1.53	$1.38
2024-08-29	$1.46	$1.46	$1.46	$1.46

Dymension News

What is Dymension (DYM) Coin?

Coinbase Expands Futures Trading fo...

AAVE Price Surge Following Coinbase...

Cosmos-Based Dymension (DYM) Set to...

Dymension Price Analysis: DYM Surge...

Dymension Creates High-Speed Modula...

Seotud mündid

COTI Governance...

Baanx

Wrapped Huobi T...

PulseBitcoin

Yikes Dog

Vesper

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Dymension
DYM Coin Values DYM

Dymension valuesUSD Hind
$ 1.58

Dymension BTC Hind
0.00002102

Dymension 24h turumaht
$ 24,557,419

Dymension Turuosa ülempiirid
$ 335,843,457

Dymension DYM Coin Values DYM

Dymension valuesUSD Hind $ 1.58

Dymension BTC Hind 0.00002102

Dymension 24h turumaht $ 24,557,419

Dymension Turuosa ülempiirid $ 335,843,457

Share Dymension Price

Dymension Hind Tabelid

Dymension Hind Kõrge/Madal hinnatabel

Dymension Crypto Technology

Dymension
DYM Coin Values DYM

Dymension valuesUSD Hind
$ 1.58

Dymension BTC Hind
0.00002102

Dymension 24h turumaht
$ 24,557,419

Dymension Turuosa ülempiirid
$ 335,843,457