Dymension - Elada Dymension hinna ja turupiiranguga

Dymension Crypto Coin Rank 395

264,720,983 DYM

24h turumaht

252 BTC

1 H

-2.06 %

24 H

-0.82 %

7 d

-24.30 %

Täna Dymension USA dollarites on praegu hind 0.2523 USD, ja kui see on muudetud Bitcoin on 0.00000309 BTC. Kogusumma 264,720,983 DYM praegu ringlusse turul. Dymension hinnad muutuvad praegu -0.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.206 M US dollars Dymension on kaubeldatud Krüptovahetused. Hangi Dymension's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Dymension

Sümbol

DYM

Algoritm

N/A

BTC Hind

0.00000309 BTC

BTC Turg

817 BTC

BTC 24h Vol

252 BTC

Kokku hangitud münte

264,720,983 DYM

-2.06 %

24h

-0.82 %

-24.30 %

N/A

Veebisait

N/A

DYM Tabelid

DYM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-02-07	$5.65	$5.71	$6.65	$5.54
2024-02-08	$5.71	$7.26	$8.37	$5.81
2024-02-09	$7.26	$7.33	$8.43	$6.84
2024-02-10	$7.33	$7.48	$7.80	$7.18
2024-02-11	$7.48	$7.10	$7.88	$7.08
2024-02-12	$7.10	$7.15	$7.57	$7.05
2024-02-13	$7.15	$7.04	$7.51	$6.97
2024-02-14	$7.04	$8.26	$8.91	$7.15
2024-02-15	$8.26	$7.81	$8.60	$7.71
2024-02-16	$7.81	$7.61	$8.07	$7.45
2024-02-17	$7.61	$7.40	$7.64	$7.13
2024-02-18	$7.40	$7.36	$7.90	$7.30
2024-02-19	$7.36	$7.60	$7.79	$7.31
2024-02-20	$7.60	$7.25	$7.77	$6.95
2024-02-21	$7.25	$7.21	$7.57	$6.91
2024-02-22	$7.21	$7.11	$7.46	$6.88
2024-02-23	$7.11	$6.26	$7.16	$6.13
2024-02-24	$6.26	$6.32	$6.48	$6.04
2024-02-25	$6.32	$6.41	$6.54	$6.25
2024-02-26	$6.41	$6.26	$6.80	$6.20
2024-02-27	$6.26	$6.20	$6.76	$6.16
2024-02-28	$6.20	$5.94	$6.95	$5.51
2024-02-29	$5.94	$5.66	$6.17	$5.54
2024-03-01	$5.66	$5.86	$6.00	$5.72
2024-03-02	$5.86	$6.23	$6.27	$5.72
2024-03-03	$6.23	$5.91	$6.56	$5.48
2024-03-04	$5.91	$5.79	$6.57	$5.74
2024-03-05	$5.79	$5.77	$5.95	$5.23
2024-03-06	$5.77	$6.58	$6.59	$5.89
2024-03-07	$6.58	$6.87	$6.95	$6.28
2024-03-08	$6.87	$6.43	$7.10	$6.07
2024-03-09	$6.43	$6.61	$7.00	$6.43
2024-03-10	$6.61	$7.43	$7.63	$6.55
2024-03-11	$7.43	$7.33	$7.87	$7.10
2024-03-12	$7.33	$7.35	$7.97	$6.96
2024-03-13	$7.35	$7.02	$7.69	$6.90
2024-03-14	$7.02	$6.58	$6.88	$6.37
2024-03-15	$6.58	$6.17	$6.48	$5.99
2024-03-16	$6.17	$5.91	$6.22	$5.55
2024-03-17	$5.91	$6.17	$6.31	$5.99
2024-03-18	$6.17	$5.66	$6.11	$5.62
2024-03-19	$5.29	$5.43	$5.85	$5.23
2024-03-20	$5.43	$5.82	$6.25	$5.13
2024-03-21	$5.82	$6.00	$6.62	$5.78
2024-03-22	$6.00	$5.52	$6.07	$5.43
2024-03-23	$5.52	$5.50	$5.70	$5.42
2024-03-24	$5.50	$5.66	$5.69	$5.41
2024-03-25	$5.66	$5.99	$6.25	$5.63
2024-03-26	$5.99	$5.94	$6.25	$5.70
2024-03-27	$5.94	$6.13	$6.15	$5.68
2024-03-28	$6.13	$6.48	$6.81	$6.09
2024-03-29	$6.48	$6.24	$6.53	$6.13
2024-03-30	$6.24	$5.97	$6.44	$5.93
2024-03-31	$5.97	$5.89	$6.34	$5.85
2024-04-01	$5.89	$5.67	$6.17	$5.50
2024-04-02	$5.67	$5.56	$5.67	$5.15
2024-04-03	$5.56	$5.27	$5.75	$5.16
2024-04-04	$5.27	$5.54	$5.58	$5.06
2024-04-05	$5.54	$5.26	$5.59	$4.90
2024-04-06	$5.26	$5.37	$5.76	$5.23
2024-04-07	$5.37	$5.42	$6.12	$5.34
2024-04-08	$5.42	$5.71	$6.39	$5.26
2024-04-09	$5.71	$5.10	$5.76	$5.08
2024-04-10	$5.10	$4.95	$5.13	$4.78
2024-04-11	$4.95	$4.68	$4.95	$4.67
2024-04-12	$4.68	$3.72	$4.81	$3.47
2024-04-13	$3.72	$3.51	$3.86	$2.79
2024-04-14	$3.51	$3.80	$4.26	$3.34
2024-04-15	$3.80	$3.64	$4.06	$3.50
2024-04-16	$3.64	$3.77	$3.80	$3.46
2024-04-17	$3.77	$3.64	$3.79	$3.52
2024-04-18	$3.64	$3.70	$3.73	$3.50
2024-04-19	$3.70	$3.99	$4.15	$3.38
2024-04-20	$3.99	$4.16	$4.27	$3.92
2024-04-21	$4.16	$4.15	$4.16	$4.15
2024-04-22	$4.00	$4.12	$4.28	$3.99
2024-04-23	$4.12	$3.94	$4.14	$3.91
2024-04-24	$3.94	$3.67	$3.98	$3.63
2024-04-25	$3.67	$3.59	$3.69	$3.52
2024-04-26	$3.59	$3.69	$3.81	$3.39
2024-04-27	$3.69	$3.73	$3.74	$3.54
2024-04-28	$3.73	$3.61	$3.82	$3.60
2024-04-29	$3.61	$3.46	$3.63	$3.37
2024-04-30	$3.46	$3.19	$3.50	$3.01
2024-05-01	$3.19	$3.20	$3.27	$3.03
2024-05-02	$3.20	$3.22	$3.25	$3.11
2024-05-03	$3.22	$3.31	$3.33	$3.16
2024-05-04	$3.31	$3.26	$3.36	$3.26
2024-05-05	$3.26	$3.37	$3.46	$3.17
2024-05-06	$3.37	$3.20	$3.49	$3.19
2024-05-07	$3.20	$3.03	$3.22	$3.02
2024-05-08	$3.03	$2.93	$3.04	$2.91
2024-05-09	$2.93	$3.05	$3.06	$2.88
2024-05-10	$3.05	$2.95	$3.07	$2.87
2024-05-11	$2.95	$2.91	$2.98	$2.90
2024-05-12	$2.91	$2.85	$2.94	$2.85
2024-05-13	$2.85	$2.71	$2.88	$2.67
2024-05-14	$2.71	$2.53	$2.71	$2.49
2024-05-15	$2.53	$2.74	$2.77	$2.52
2024-05-16	$2.74	$2.65	$2.77	$2.51
2024-05-17	$2.65	$2.73	$2.79	$2.62
2024-05-18	$2.73	$2.70	$2.91	$2.69
2024-05-19	$2.70	$2.55	$2.75	$2.53
2024-05-20	$2.55	$2.84	$2.85	$2.51
2024-05-21	$2.84	$2.85	$2.91	$2.76
2024-05-22	$2.85	$2.74	$2.85	$2.69
2024-05-23	$2.74	$2.73	$2.86	$2.55
2024-05-24	$2.73	$2.76	$2.84	$2.63
2024-05-25	$2.76	$2.78	$2.85	$2.76
2024-05-26	$2.78	$2.93	$3.18	$2.75
2024-05-27	$2.93	$3.23	$3.30	$2.91
2024-05-28	$3.23	$3.13	$3.25	$3.04
2024-05-29	$3.13	$2.99	$3.29	$2.90
2024-05-30	$2.99	$2.95	$3.05	$2.87
2024-05-31	$2.95	$2.98	$3.03	$2.89
2024-06-01	$2.98	$3.02	$3.07	$2.96
2024-06-02	$3.02	$3.37	$3.37	$3.02
2024-06-03	$3.37	$3.14	$3.45	$3.13
2024-06-04	$3.14	$3.21	$3.29	$3.13
2024-06-05	$3.21	$3.17	$3.26	$3.16
2024-06-06	$3.17	$3.19	$3.31	$3.15
2024-06-07	$3.19	$2.79	$3.20	$2.50
2024-06-08	$2.79	$2.60	$2.81	$2.59
2024-06-09	$2.60	$2.60	$2.63	$2.56
2024-06-10	$2.60	$2.35	$2.60	$2.34
2024-06-11	$2.35	$2.20	$2.38	$2.17
2024-06-12	$2.20	$2.33	$2.35	$2.13
2024-06-13	$2.33	$2.16	$2.34	$2.15
2024-06-14	$2.16	$2.04	$2.19	$1.95
2024-06-15	$2.04	$2.00	$2.07	$1.98
2024-06-16	$2.00	$2.03	$2.07	$1.95
2024-06-17	$2.03	$1.85	$2.05	$1.79
2024-06-18	$1.85	$1.64	$1.85	$1.53
2024-06-19	$1.64	$1.65	$1.69	$1.61
2024-06-20	$1.65	$1.63	$1.77	$1.63
2024-06-21	$1.63	$1.61	$1.67	$1.58
2024-06-22	$1.61	$1.57	$1.64	$1.56
2024-06-23	$1.57	$1.53	$1.62	$1.52
2024-06-24	$1.53	$1.59	$1.60	$1.48
2024-06-25	$1.59	$1.60	$1.63	$1.57
2024-06-26	$1.60	$1.52	$1.62	$1.50
2024-06-27	$1.52	$1.52	$1.55	$1.45
2024-06-28	$1.52	$1.45	$1.55	$1.44
2024-06-29	$1.45	$1.42	$1.57	$1.41
2024-06-30	$1.42	$1.50	$1.51	$1.38
2024-07-01	$1.50	$1.48	$1.55	$1.45
2024-07-02	$1.48	$1.51	$1.53	$1.45
2024-07-03	$1.51	$1.38	$1.53	$1.37
2024-07-04	$1.38	$1.16	$1.38	$1.16
2024-07-05	$1.16	$1.00	$1.16	$0.9938000
2024-07-06	$1.00	$1.10	$1.11	$0.9978000
2024-07-07	$1.10	$1.13	$1.22	$1.06
2024-07-08	$1.13	$1.29	$1.46	$1.07
2024-07-09	$1.29	$1.42	$1.49	$1.25
2024-07-10	$1.42	$1.44	$1.60	$1.42
2024-07-11	$1.44	$1.34	$1.44	$1.32
2024-07-12	$1.34	$1.31	$1.37	$1.30
2024-07-13	$1.31	$1.29	$1.33	$1.28
2024-07-14	$1.29	$1.34	$1.35	$1.28
2024-07-15	$1.34	$1.46	$1.47	$1.33
2024-07-16	$1.46	$1.66	$1.67	$1.40
2024-07-17	$1.66	$2.05	$2.19	$1.66
2024-07-18	$2.05	$2.17	$2.33	$2.01
2024-07-19	$2.17	$2.11	$2.34	$2.04
2024-07-20	$2.11	$2.04	$2.11	$1.99
2024-07-21	$2.04	$1.96	$2.04	$1.89
2024-07-22	$1.96	$1.83	$2.01	$1.82
2024-07-23	$1.83	$1.68	$1.88	$1.67
2024-07-24	$1.68	$1.63	$1.71	$1.61
2024-07-25	$1.63	$1.59	$1.64	$1.51
2024-07-26	$1.59	$1.71	$1.74	$1.58
2024-07-27	$1.71	$1.75	$1.78	$1.66
2024-07-28	$1.75	$1.63	$1.75	$1.60
2024-07-29	$1.63	$1.56	$1.71	$1.56
2024-07-30	$1.56	$1.50	$1.58	$1.48
2024-07-31	$1.50	$1.48	$1.56	$1.46
2024-08-01	$1.48	$1.43	$1.50	$1.33
2024-08-02	$1.43	$1.32	$1.44	$1.32
2024-08-03	$1.32	$1.19	$1.34	$1.18
2024-08-04	$1.19	$1.19	$1.23	$1.11
2024-08-05	$1.19	$1.16	$1.22	$0.9751000
2024-08-06	$1.16	$1.20	$1.25	$1.16
2024-08-07	$1.20	$1.17	$1.25	$1.14
2024-08-08	$1.17	$1.39	$1.44	$1.16
2024-08-09	$1.39	$1.35	$1.39	$1.33
2024-08-10	$1.35	$1.38	$1.38	$1.32
2024-08-11	$1.38	$1.26	$1.47	$1.25
2024-08-12	$1.26	$1.52	$1.55	$1.25
2024-08-13	$1.52	$1.59	$1.65	$1.44
2024-08-14	$1.59	$1.56	$1.60	$1.53
2024-08-15	$1.56	$1.37	$1.60	$1.35
2024-08-16	$1.37	$1.40	$1.45	$1.34
2024-08-17	$1.40	$1.38	$1.40	$1.35
2024-08-18	$1.38	$1.31	$1.40	$1.31
2024-08-19	$1.31	$1.34	$1.34	$1.29
2024-08-20	$1.34	$1.35	$1.41	$1.33
2024-08-21	$1.35	$1.39	$1.42	$1.29
2024-08-22	$1.39	$1.38	$1.42	$1.36
2024-08-23	$1.38	$1.56	$1.58	$1.38
2024-08-24	$1.56	$1.57	$1.57	$1.56
2024-08-25	$1.77	$1.77	$1.83	$1.72
2024-08-26	$1.77	$1.67	$1.79	$1.64
2024-08-27	$1.67	$1.49	$1.68	$1.47
2024-08-28	$1.49	$1.46	$1.53	$1.38
2024-08-29	$1.46	$1.46	$1.46	$1.46

Dymension News

Dymension CEO: Lowering Crypto Barr...

Binance to Support Dymension (DYM)...

What is Dymension (DYM) Coin?

Coinbase Expands Futures Trading fo...

AAVE Price Surge Following Coinbase...

Cosmos-Based Dymension (DYM) Set to...

Seotud mündid

Bitget Wallet T...

renDOGE

Utility Cjourna...

WigoSwap

Trumpius Maximu...

OFFICIAL DOGE C...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Dymension
DYM Coin Values DYM

Dymension valuesUSD Hind
$ 0.2523

Dymension BTC Hind
0.00000309

Dymension 24h turumaht
$ 20,616,198

Dymension Turuosa ülempiirid
$ 66,778,618

Dymension DYM Coin Values DYM

Dymension valuesUSD Hind $ 0.2523

Dymension BTC Hind 0.00000309

Dymension 24h turumaht $ 20,616,198

Dymension Turuosa ülempiirid $ 66,778,618

Share Dymension Price

Dymension Hind Tabelid

Dymension Hind Kõrge/Madal hinnatabel

Dymension Crypto Technology

Dymension
DYM Coin Values DYM

Dymension valuesUSD Hind
$ 0.2523

Dymension BTC Hind
0.00000309

Dymension 24h turumaht
$ 20,616,198

Dymension Turuosa ülempiirid
$ 66,778,618