Edu3Labs - Elada Edu3Labs hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Edu3Labs Crypto Coin Rank 1861

104,375,044 NFE

24h turumaht

6 BTC

1 H

-0.62 %

24 H

10.08 %

7 d

-11.74 %

Täna Edu3Labs USA dollarites on praegu hind 0.0091 USD, ja kui see on muudetud Bitcoin on 0.00000012 BTC. Kogusumma 104,375,044 NFE praegu ringlusse turul. Edu3Labs hinnad muutuvad praegu 10.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Edu3Labs on kaubeldatud Krüptovahetused. Hangi Edu3Labs's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Edu3Labs

Sümbol

NFE

Algoritm

N/A

BTC Hind

0.00000012 BTC

BTC Turg

13 BTC

BTC 24h Vol

6 BTC

Kokku hangitud münte

104,375,044 NFE

-0.62 %

24h

10.08 %

-11.74 %

N/A

Veebisait

N/A

NFE Tabelid

NFE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-21	$0.0157900	$0.0156800	$0.0163700	$0.0149900
2024-06-22	$0.0156800	$0.0151900	$0.0173900	$0.0151100
2024-06-23	$0.0151900	$0.0160300	$0.0164800	$0.0151100
2024-06-24	$0.0160300	$0.0155900	$0.0180500	$0.0141200
2024-06-25	$0.0155900	$0.0155800	$0.0161600	$0.0144900
2024-06-26	$0.0155800	$0.0144900	$0.0162700	$0.0143000
2024-06-27	$0.0144900	$0.0138000	$0.0161200	$0.0134400
2024-06-28	$0.0138000	$0.0128100	$0.0145600	$0.0122200
2024-06-29	$0.0128100	$0.0143900	$0.0152000	$0.0120400
2024-06-30	$0.0143900	$0.0140500	$0.0152100	$0.0134900
2024-07-01	$0.0140500	$0.0151600	$0.0167400	$0.0138100
2024-07-02	$0.0151600	$0.0145100	$0.0153300	$0.0141500
2024-07-03	$0.0145100	$0.0130500	$0.0145400	$0.0126500
2024-07-04	$0.0130500	$0.0120900	$0.0140600	$0.0117400
2024-07-05	$0.0120900	$0.0135300	$0.0142700	$0.0115500
2024-07-06	$0.0135300	$0.0130200	$0.0137100	$0.0126500
2024-07-07	$0.0130200	$0.0130400	$0.0139200	$0.0115000
2024-07-08	$0.0130400	$0.0130600	$0.0142400	$0.0120300
2024-07-09	$0.0130600	$0.0130400	$0.0133500	$0.0126200
2024-07-10	$0.0130400	$0.0128800	$0.0148100	$0.0126100
2024-07-11	$0.0128800	$0.0133400	$0.0140100	$0.0127100
2024-07-12	$0.0133400	$0.0130800	$0.0133600	$0.0126000
2024-07-13	$0.0130800	$0.0123300	$0.0131500	$0.0123100
2024-07-14	$0.0123300	$0.0132100	$0.0134200	$0.0119800
2024-07-15	$0.0132100	$0.0127500	$0.0137900	$0.0124900
2024-07-16	$0.0127500	$0.0124200	$0.0141700	$0.0121000
2024-07-17	$0.0124200	$0.0133300	$0.0140600	$0.0123300
2024-07-18	$0.0133300	$0.0128800	$0.0141800	$0.0128700
2024-07-19	$0.0128800	$0.0128700	$0.0134000	$0.0124800
2024-07-20	$0.0128700	$0.0125400	$0.0132600	$0.0123500
2024-07-21	$0.0125400	$0.0128700	$0.0141100	$0.0123400
2024-07-22	$0.0128700	$0.0124900	$0.0136300	$0.0124500
2024-07-23	$0.0124900	$0.0127500	$0.0134400	$0.0118700
2024-07-24	$0.0127500	$0.0120800	$0.0142700	$0.0120000
2024-07-25	$0.0120800	$0.0126400	$0.0138700	$0.0111400
2024-07-26	$0.0126400	$0.0125600	$0.0132800	$0.0121300
2024-07-27	$0.0125600	$0.0125200	$0.0131800	$0.0120100
2024-07-28	$0.0125200	$0.0126700	$0.0133300	$0.0109500
2024-07-29	$0.0126700	$0.0129900	$0.0135200	$0.0125800
2024-07-30	$0.0129900	$0.0118100	$0.0136500	$0.0118100
2024-07-31	$0.0118100	$0.0121500	$0.0127000	$0.0108200
2024-08-01	$0.0121500	$0.0121500	$0.0130100	$0.0111200
2024-08-02	$0.0121500	$0.0120400	$0.0123900	$0.0117600
2024-08-03	$0.0120400	$0.0120100	$0.0133100	$0.0112000
2024-08-04	$0.0120100	$0.0110900	$0.0124200	$0.0110900
2024-08-05	$0.0110900	$0.0106800	$0.0119700	$0.009449
2024-08-06	$0.0106800	$0.0102200	$0.0110700	$0.0100900
2024-08-07	$0.0102200	$0.0125100	$0.0145700	$0.0100600
2024-08-08	$0.0125100	$0.0128700	$0.0148600	$0.0120100
2024-08-09	$0.0128700	$0.0118100	$0.0132000	$0.0113200
2024-08-10	$0.0118100	$0.0110200	$0.0125100	$0.0110100
2024-08-11	$0.0110200	$0.0117800	$0.0124700	$0.0110100
2024-08-12	$0.0117800	$0.0110500	$0.0132000	$0.0110300
2024-08-13	$0.0110500	$0.0117300	$0.0124300	$0.0105600
2024-08-14	$0.0117300	$0.0114000	$0.0123500	$0.0112500
2024-08-15	$0.0114000	$0.0116300	$0.0123000	$0.0110200
2024-08-16	$0.0116300	$0.0112500	$0.0118400	$0.0109000
2024-08-17	$0.0112500	$0.0110900	$0.0118100	$0.0106400
2024-08-18	$0.0110900	$0.0103900	$0.0116300	$0.0101800
2024-08-19	$0.0103900	$0.0107800	$0.0122000	$0.009786
2024-08-20	$0.0107800	$0.0106200	$0.0121800	$0.0104100
2024-08-21	$0.0106200	$0.0108500	$0.0116400	$0.0105800
2024-08-22	$0.0108500	$0.0102900	$0.0117400	$0.0100300
2024-08-23	$0.0102900	$0.0114100	$0.0118200	$0.0100600
2024-08-24	$0.0114100	$0.0112500	$0.0114300	$0.0112300
2024-08-25	$0.0104600	$0.0106700	$0.0108500	$0.0101600
2024-08-26	$0.0106700	$0.009837	$0.0109800	$0.009750
2024-08-27	$0.009837	$0.0104000	$0.0110600	$0.009429
2024-08-28	$0.0104000	$0.0099330	$0.0108400	$0.009822
2024-08-29	$0.0099330	$0.009895	$0.0099370	$0.009859

Seotud mündid

PegNet

Signature Chain

COINHUB TOKEN

Baby Pepe

Steam Exchange

Sun Yuchen

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Edu3Labs
NFE Coin Values NFE

Edu3Labs valuesUSD Hind
$ 0.0091

Edu3Labs BTC Hind
0.00000012

Edu3Labs 24h turumaht
$ 479,582

Edu3Labs Turuosa ülempiirid
$ 946,831

Edu3Labs NFE Coin Values NFE

Edu3Labs valuesUSD Hind $ 0.0091

Edu3Labs BTC Hind 0.00000012

Edu3Labs 24h turumaht $ 479,582

Edu3Labs Turuosa ülempiirid $ 946,831

Share Edu3Labs Price

Edu3Labs Hind Tabelid

Edu3Labs Hind Kõrge/Madal hinnatabel

Edu3Labs Crypto Technology

Edu3Labs
NFE Coin Values NFE

Edu3Labs valuesUSD Hind
$ 0.0091

Edu3Labs BTC Hind
0.00000012

Edu3Labs 24h turumaht
$ 479,582

Edu3Labs Turuosa ülempiirid
$ 946,831