Eldarune - Elada Eldarune hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Eldarune Crypto Coin Rank 2039

165,670,707 ELDA

24h turumaht

1 BTC

1 H

0.06 %

24 H

14.11 %

7 d

3.69 %

Täna Eldarune USA dollarites on praegu hind 0.0032 USD, ja kui see on muudetud Bitcoin on 0.00000004 BTC. Kogusumma 165,670,707 ELDA praegu ringlusse turul. Eldarune hinnad muutuvad praegu 14.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Eldarune on kaubeldatud Krüptovahetused. Hangi Eldarune's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Eldarune

Sümbol

ELDA

Algoritm

N/A

BTC Hind

0.00000004 BTC

BTC Turg

7 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

165,670,707 ELDA

0.06 %

24h

14.11 %

3.69 %

N/A

Veebisait

N/A

ELDA Tabelid

ELDA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-23	$0.0143800	$0.0146600	$0.0147700	$0.0142300
2024-04-24	$0.0146600	$0.0131200	$0.0146500	$0.0130600
2024-04-25	$0.0131200	$0.0130400	$0.0131700	$0.0129500
2024-04-26	$0.0124400	$0.0120300	$0.0125300	$0.0120000
2024-04-27	$0.0120300	$0.0123300	$0.0125500	$0.0116100
2024-04-28	$0.0123300	$0.0123200	$0.0124100	$0.0121300
2024-04-29	$0.0123200	$0.0120300	$0.0123400	$0.0112800
2024-04-30	$0.0120300	$0.0121200	$0.0131200	$0.0119300
2024-05-01	$0.0121200	$0.0122700	$0.0126700	$0.0119300
2024-05-02	$0.0122700	$0.0116600	$0.0124300	$0.0116600
2024-05-03	$0.0116600	$0.0110600	$0.0116900	$0.0110600
2024-05-04	$0.0110600	$0.0113300	$0.0117700	$0.0110100
2024-05-05	$0.0113300	$0.0109400	$0.0113500	$0.0106800
2024-05-06	$0.0109400	$0.0118000	$0.0132100	$0.0108100
2024-05-07	$0.0118000	$0.0122500	$0.0128000	$0.0115600
2024-05-08	$0.0122500	$0.0114200	$0.0123400	$0.0110600
2024-05-09	$0.0114200	$0.0110800	$0.0114700	$0.0108200
2024-05-10	$0.0110800	$0.0109800	$0.0114300	$0.0109300
2024-05-11	$0.0109800	$0.0109600	$0.0114100	$0.0109000
2024-05-12	$0.0109600	$0.0109700	$0.0112000	$0.0107400
2024-05-13	$0.0109700	$0.0106100	$0.0112700	$0.0106000
2024-05-14	$0.0106100	$0.009807	$0.0106300	$0.009548
2024-05-15	$0.009807	$0.009514	$0.0099480	$0.009142
2024-05-16	$0.009514	$0.009199	$0.009597	$0.009191
2024-05-17	$0.009199	$0.009224	$0.009263	$0.008998
2024-05-18	$0.009224	$0.008938	$0.009240	$0.008848
2024-05-19	$0.008938	$0.008988	$0.009121	$0.008837
2024-05-20	$0.008988	$0.009368	$0.009380	$0.008963
2024-05-21	$0.009368	$0.009876	$0.0103900	$0.009351
2024-05-22	$0.009876	$0.009095	$0.0103600	$0.009023
2024-05-23	$0.009095	$0.009171	$0.009180	$0.008805
2024-05-24	$0.009171	$0.009513	$0.009568	$0.008807
2024-05-25	$0.009513	$0.009679	$0.009731	$0.009457
2024-05-26	$0.009679	$0.009691	$0.009757	$0.009114
2024-05-27	$0.009691	$0.0105000	$0.0106000	$0.009642
2024-05-28	$0.0105000	$0.0106700	$0.0107100	$0.0101300
2024-05-29	$0.0106700	$0.0109900	$0.0110300	$0.0102000
2024-05-30	$0.0109900	$0.0121300	$0.0132500	$0.0109800
2024-05-31	$0.0121300	$0.0117600	$0.0125000	$0.0117000
2024-06-01	$0.0117600	$0.0109600	$0.0117800	$0.0108500
2024-06-02	$0.0109600	$0.0108600	$0.0110400	$0.0108100
2024-06-03	$0.0108600	$0.0104800	$0.0110900	$0.0103600
2024-06-04	$0.0104800	$0.0111200	$0.0111800	$0.0103500
2024-06-05	$0.0111200	$0.0107700	$0.0111200	$0.0105300
2024-06-06	$0.0107700	$0.0100100	$0.0108400	$0.009874
2024-06-07	$0.0100100	$0.009098	$0.0102500	$0.009083
2024-06-08	$0.009098	$0.009129	$0.009287	$0.009033
2024-06-09	$0.009129	$0.008704	$0.009143	$0.008656
2024-06-10	$0.008704	$0.008346	$0.008923	$0.008305
2024-06-11	$0.008346	$0.008063	$0.008393	$0.007813
2024-06-12	$0.008063	$0.008181	$0.008195	$0.007825
2024-06-13	$0.008181	$0.007786	$0.008293	$0.007735
2024-06-14	$0.007786	$0.007593	$0.007866	$0.007546
2024-06-15	$0.007593	$0.007749	$0.007944	$0.007419
2024-06-16	$0.007749	$0.007926	$0.007956	$0.007595
2024-06-17	$0.007926	$0.007285	$0.007938	$0.007249
2024-06-18	$0.007285	$0.006720	$0.007298	$0.006656
2024-06-19	$0.006720	$0.006692	$0.006875	$0.006465
2024-06-20	$0.006692	$0.006661	$0.006909	$0.006612
2024-06-21	$0.006661	$0.006426	$0.006760	$0.006388
2024-06-22	$0.006426	$0.006627	$0.007151	$0.006212
2024-06-23	$0.006627	$0.005855	$0.006657	$0.005840
2024-06-24	$0.005855	$0.006031	$0.006219	$0.005545
2024-06-25	$0.006031	$0.006429	$0.006574	$0.006031
2024-06-26	$0.006429	$0.006066	$0.006505	$0.006038
2024-06-27	$0.006066	$0.005801	$0.006175	$0.005788
2024-06-28	$0.005801	$0.005451	$0.005856	$0.005431
2024-06-29	$0.005451	$0.005316	$0.005522	$0.005295
2024-06-30	$0.005316	$0.005233	$0.005392	$0.005102
2024-07-01	$0.005233	$0.005028	$0.005267	$0.005014
2024-07-02	$0.005028	$0.0049220	$0.005142	$0.0048830
2024-07-03	$0.0049220	$0.0046040	$0.005010	$0.0045680
2024-07-04	$0.0046040	$0.0038400	$0.0046600	$0.0038320
2024-07-05	$0.0038400	$0.0037060	$0.0039440	$0.0035360
2024-07-06	$0.0037060	$0.0040680	$0.0042480	$0.0036870
2024-07-07	$0.0040680	$0.0036520	$0.0040950	$0.0036290
2024-07-08	$0.0036520	$0.0037020	$0.0037090	$0.0036020
2024-07-09	$0.0037020	$0.0039350	$0.0039460	$0.0036270
2024-07-10	$0.0039350	$0.0040410	$0.0040610	$0.0039240
2024-07-11	$0.0040410	$0.0040130	$0.0040420	$0.0039410
2024-07-12	$0.0040130	$0.0040370	$0.0040560	$0.0039660
2024-07-13	$0.0040370	$0.0040490	$0.0041090	$0.0039820
2024-07-14	$0.0040490	$0.0042530	$0.0042950	$0.0040250
2024-07-15	$0.0042530	$0.0040860	$0.0042910	$0.0040210
2024-07-16	$0.0040860	$0.0041360	$0.0042710	$0.0040270
2024-07-17	$0.0041360	$0.0040770	$0.0041710	$0.0040360
2024-07-18	$0.0040770	$0.0042220	$0.0042950	$0.0040330
2024-07-19	$0.0042220	$0.0048540	$0.005908	$0.0041760
2024-07-20	$0.0048540	$0.005756	$0.009230	$0.0047670
2024-07-21	$0.005756	$0.006678	$0.008486	$0.005703
2024-07-22	$0.006678	$0.005331	$0.006750	$0.005184
2024-07-23	$0.005331	$0.0045610	$0.005334	$0.0043990
2024-07-24	$0.0045610	$0.005483	$0.005597	$0.0044400
2024-07-25	$0.005483	$0.005242	$0.005493	$0.0047400
2024-07-26	$0.005242	$0.005334	$0.005441	$0.005157
2024-07-27	$0.005334	$0.005707	$0.006055	$0.005218
2024-07-28	$0.005707	$0.005440	$0.005709	$0.005440
2024-07-29	$0.005440	$0.005292	$0.005524	$0.005213
2024-07-30	$0.005292	$0.006149	$0.006664	$0.005182
2024-07-31	$0.006149	$0.006266	$0.006692	$0.006058
2024-08-01	$0.006266	$0.005557	$0.006432	$0.005486
2024-08-02	$0.005557	$0.0049890	$0.005575	$0.0049830
2024-08-03	$0.0049890	$0.0047810	$0.005020	$0.0046790
2024-08-04	$0.0047810	$0.0047020	$0.0048260	$0.0046190
2024-08-05	$0.0047020	$0.0042210	$0.0047090	$0.0041980
2024-08-06	$0.0042210	$0.0043720	$0.0044060	$0.0042030
2024-08-07	$0.0043720	$0.0041460	$0.0044160	$0.0041210
2024-08-08	$0.0041460	$0.0047250	$0.005234	$0.0039920
2024-08-09	$0.0047250	$0.0049430	$0.007262	$0.0046610
2024-08-10	$0.0049430	$0.0048820	$0.005180	$0.0041690
2024-08-11	$0.0048820	$0.0041470	$0.0048830	$0.0040840
2024-08-12	$0.0041470	$0.0040130	$0.0048360	$0.0039790
2024-08-13	$0.0040130	$0.0039910	$0.0040450	$0.0037990
2024-08-14	$0.0039910	$0.0043030	$0.0044030	$0.0037880
2024-08-15	$0.0043030	$0.0042750	$0.0046840	$0.0042390
2024-08-16	$0.0042750	$0.0038670	$0.0043360	$0.0038330
2024-08-17	$0.0038670	$0.0039770	$0.0040640	$0.0038340
2024-08-18	$0.0039770	$0.0039220	$0.0039940	$0.0038740
2024-08-19	$0.0039220	$0.0040010	$0.0041330	$0.0039130
2024-08-20	$0.0040010	$0.0039880	$0.0042510	$0.0038420
2024-08-21	$0.0039880	$0.0040800	$0.0041010	$0.0038920
2024-08-22	$0.0040800	$0.0041900	$0.0043470	$0.0040440
2024-08-23	$0.0041900	$0.0042350	$0.0043240	$0.0041700
2024-08-24	$0.0042350	$0.0042430	$0.0042450	$0.0042310
2024-08-25	$0.0040070	$0.0039490	$0.0040350	$0.0038810
2024-08-26	$0.0039490	$0.0037250	$0.0039490	$0.0036730
2024-08-27	$0.0037250	$0.0037710	$0.0038140	$0.0037010
2024-08-28	$0.0037710	$0.0038110	$0.0040210	$0.0037640
2024-08-29	$0.0038110	$0.0037840	$0.0038110	$0.0037800

Seotud mündid

Obyte

Osmo Bot

AvocadoCoin

Palmswap

Wrapped Ronin

Alpha Quark Tok...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Eldarune
ELDA Coin Values ELDA

Eldarune valuesUSD Hind
$ 0.0032

Eldarune BTC Hind
0.00000004

Eldarune 24h turumaht
$ 101,874

Eldarune Turuosa ülempiirid
$ 522,290

Eldarune ELDA Coin Values ELDA

Eldarune valuesUSD Hind $ 0.0032

Eldarune BTC Hind 0.00000004

Eldarune 24h turumaht $ 101,874

Eldarune Turuosa ülempiirid $ 522,290

Share Eldarune Price

Eldarune Hind Tabelid

Eldarune Hind Kõrge/Madal hinnatabel

Eldarune Crypto Technology

Eldarune
ELDA Coin Values ELDA

Eldarune valuesUSD Hind
$ 0.0032

Eldarune BTC Hind
0.00000004

Eldarune 24h turumaht
$ 101,874

Eldarune Turuosa ülempiirid
$ 522,290