Entangle - Elada Entangle hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Entangle Crypto Coin Rank 1206

109,849,537 NGL

24h turumaht

4 BTC

1 H

0.61 %

24 H

7.68 %

7 d

-10.42 %

Täna Entangle USA dollarites on praegu hind 0.0624 USD, ja kui see on muudetud Bitcoin on 0.00000083 BTC. Kogusumma 109,849,537 NGL praegu ringlusse turul. Entangle hinnad muutuvad praegu 7.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Entangle on kaubeldatud Krüptovahetused. Hangi Entangle's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Entangle

Sümbol

NGL

Algoritm

N/A

BTC Hind

0.00000083 BTC

BTC Turg

91 BTC

BTC 24h Vol

4 BTC

Kokku hangitud münte

109,849,537 NGL

0.61 %

24h

7.68 %

-10.42 %

N/A

Veebisait

N/A

NGL Tabelid

NGL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-28	$0.0137300	$0.0133600	$0.0139000	$0.0130700
2023-09-29	$0.0133600	$0.0132700	$0.0136800	$0.0128800
2023-09-30	$0.0132700	$0.0132900	$0.0132900	$0.0132600
2023-10-01	$0.0137700	$0.0130900	$0.0138600	$0.0126200
2023-10-02	$0.0130900	$0.0130900	$0.0130900	$0.0130800
2023-10-03	$0.0129700	$0.0148600	$0.0150000	$0.0123000
2023-10-04	$0.0148600	$0.0290500	$0.0330000	$0.0145500
2023-10-05	$0.0290500	$0.0276800	$0.0457700	$0.0254800
2023-10-06	$0.0276800	$0.0317400	$0.0367500	$0.0230000
2023-10-07	$0.0317400	$0.0412000	$0.0509	$0.0309500
2023-10-08	$0.0412000	$0.0353200	$0.0413200	$0.0319300
2023-10-09	$0.0353200	$0.0398500	$0.0458800	$0.0317200
2023-10-10	$0.0398500	$0.0362100	$0.0434600	$0.0355600
2023-10-11	$0.0362100	$0.0308900	$0.0386700	$0.0290600
2023-10-12	$0.0308900	$0.0287500	$0.0332300	$0.0279600
2023-10-13	$0.0287500	$0.0248100	$0.0288900	$0.0241000
2023-10-14	$0.0248100	$0.0301100	$0.0377000	$0.0247700
2023-10-15	$0.0301100	$0.0299500	$0.0317500	$0.0266800
2023-10-16	$0.0299500	$0.0296900	$0.0323500	$0.0286100
2023-10-17	$0.0296900	$0.0277300	$0.0297300	$0.0270000
2023-10-18	$0.0277300	$0.0341800	$0.0362700	$0.0266400
2023-10-19	$0.0341800	$0.0287900	$0.0342200	$0.0283200
2023-10-20	$0.0287900	$0.0304200	$0.0318200	$0.0284000
2023-10-21	$0.0304200	$0.0298900	$0.0313300	$0.0295300
2023-10-22	$0.0298900	$0.0284100	$0.0299300	$0.0278900
2023-10-23	$0.0284100	$0.0296600	$0.0330800	$0.0278600
2023-10-24	$0.0296600	$0.0287500	$0.0304200	$0.0285300
2023-10-25	$0.0287500	$0.0287400	$0.0303400	$0.0281800
2023-10-26	$0.0287400	$0.0321300	$0.0322400	$0.0287400
2023-10-27	$0.0321300	$0.0336000	$0.0427800	$0.0321300
2023-10-28	$0.0336000	$0.0338400	$0.0360200	$0.0328900
2023-10-29	$0.0338400	$0.0340900	$0.0360500	$0.0334100
2023-10-30	$0.0340900	$0.0349700	$0.0353600	$0.0332800
2023-10-31	$0.0349700	$0.0349400	$0.0349900	$0.0349300
2023-11-03	$0.0434400	$0.0555	$0.0651	$0.0431700
2023-11-04	$0.0555	$0.0705	$0.0737	$0.0545
2023-11-05	$0.0705	$0.0699	$0.0707	$0.0696
2023-11-30	$0.3101000	$0.2773000	$0.3358000	$0.2584000
2023-12-01	$0.2773000	$0.2770000	$0.2774000	$0.2766000
2023-12-03	$0.2376000	$0.2191000	$0.2407000	$0.1951000
2023-12-04	$0.2191000	$0.2196000	$0.2200000	$0.2190000
2024-04-30	$0.1194000	$0.1122000	$0.1188000	$0.1122000
2024-05-01	$0.1194000	$0.1185000	$0.1209000	$0.1134000
2024-05-02	$0.1185000	$0.1210000	$0.1210000	$0.1147000
2024-05-03	$0.1210000	$0.1224000	$0.1273000	$0.1176000
2024-05-04	$0.1224000	$0.1253000	$0.1283000	$0.1205000
2024-05-05	$0.1253000	$0.1176000	$0.1254000	$0.1172000
2024-05-06	$0.1176000	$0.1144000	$0.1262000	$0.1129000
2024-05-07	$0.1144000	$0.1133000	$0.1152000	$0.1098000
2024-05-08	$0.1133000	$0.1108000	$0.1138000	$0.1097000
2024-05-09	$0.1134000	$0.1134000	$0.1135000	$0.1133000
2024-05-21	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-05-22	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-05-23	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-05-24	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-05-25	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-05-26	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-05-27	$0.1102000	$0.1101000	$0.1101000	$0.1101000
2024-05-28	$0.1101000	$0.1101000	$0.1101000	$0.1101000
2024-05-29	$0.1101000	$0.1101000	$0.1101000	$0.1101000
2024-05-30	$0.1101000	$0.1102000	$0.1102000	$0.1102000
2024-05-31	$0.1102000	$0.1101000	$0.1101000	$0.1101000
2024-06-01	$0.1101000	$0.1101000	$0.1101000	$0.1101000
2024-06-02	$0.1101000	$0.1101000	$0.1101000	$0.1101000
2024-06-03	$0.1101000	$0.1102000	$0.1102000	$0.1102000
2024-06-04	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-05	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-06	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-07	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-08	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-09	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-10	$0.1102000	$0.1101000	$0.1101000	$0.1101000
2024-06-11	$0.1101000	$0.1102000	$0.1102000	$0.1102000
2024-06-12	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-13	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-14	$0.1102000	$0.1101000	$0.1101000	$0.1101000
2024-06-15	$0.1101000	$0.1101000	$0.1101000	$0.1101000
2024-06-16	$0.1101000	$0.1101000	$0.1101000	$0.1101000
2024-06-17	$0.1101000	$0.1102000	$0.1102000	$0.1102000
2024-06-18	$0.1102000	$0.5084000	$0.5171000	$0.1102000
2024-06-19	$0.5084000	$0.5653000	$0.5683000	$0.5056000
2024-06-20	$0.5653000	$0.5170000	$0.5655000	$0.5155000
2024-06-21	$0.5170000	$0.4996000	$0.5503000	$0.4990000
2024-06-22	$0.4996000	$0.4910000	$0.5096000	$0.4888000
2024-06-23	$0.4910000	$0.4602000	$0.4911000	$0.4587000
2024-06-24	$0.4602000	$0.4402000	$0.4634000	$0.4197000
2024-06-25	$0.4402000	$0.4254000	$0.4609000	$0.4201000
2024-06-26	$0.4254000	$0.4160000	$0.4415000	$0.4112000
2024-06-27	$0.4160000	$0.3944000	$0.4171000	$0.3939000
2024-06-28	$0.3944000	$0.3604000	$0.3952000	$0.3512000
2024-06-29	$0.3604000	$0.3611000	$0.3673000	$0.3357000
2024-06-30	$0.3611000	$0.3440000	$0.3728000	$0.3332000
2024-07-01	$0.3440000	$0.3873000	$0.3965000	$0.3380000
2024-07-02	$0.3873000	$0.3882000	$0.4219000	$0.3726000
2024-07-03	$0.3882000	$0.3087000	$0.3942000	$0.2691000
2024-07-04	$0.3087000	$0.2604000	$0.3150000	$0.2598000
2024-07-05	$0.2604000	$0.2231000	$0.2665000	$0.1967000
2024-07-06	$0.2231000	$0.2477000	$0.2501000	$0.2223000
2024-07-07	$0.2477000	$0.2204000	$0.2479000	$0.2163000
2024-07-08	$0.2204000	$0.2218000	$0.2250000	$0.2021000
2024-07-09	$0.2218000	$0.2164000	$0.2299000	$0.2125000
2024-07-10	$0.2164000	$0.2146000	$0.2175000	$0.2015000
2024-07-11	$0.2146000	$0.1934000	$0.2280000	$0.1905000
2024-07-12	$0.1934000	$0.1776000	$0.1972000	$0.1727000
2024-07-13	$0.1776000	$0.1817000	$0.1876000	$0.1705000
2024-07-14	$0.1817000	$0.1833000	$0.1837000	$0.1801000
2024-07-15	$0.1833000	$0.2029000	$0.2029000	$0.1724000
2024-07-16	$0.2029000	$0.2285000	$0.2442000	$0.1852000
2024-07-17	$0.2285000	$0.2562000	$0.2881000	$0.2223000
2024-07-18	$0.2562000	$0.2331000	$0.2601000	$0.2315000
2024-07-19	$0.2331000	$0.2484000	$0.2528000	$0.2287000
2024-07-20	$0.2484000	$0.2321000	$0.2552000	$0.2243000
2024-07-21	$0.2321000	$0.2351000	$0.2426000	$0.2180000
2024-07-22	$0.2351000	$0.2188000	$0.2364000	$0.2165000
2024-07-23	$0.2188000	$0.2036000	$0.2199000	$0.2005000
2024-07-24	$0.2036000	$0.1830000	$0.2048000	$0.1810000
2024-07-25	$0.1830000	$0.1756000	$0.1931000	$0.1682000
2024-07-26	$0.1756000	$0.1887000	$0.2113000	$0.1704000
2024-07-27	$0.1887000	$0.1910000	$0.1931000	$0.1762000
2024-07-28	$0.1910000	$0.1850000	$0.1913000	$0.1800000
2024-07-29	$0.1850000	$0.1757000	$0.1899000	$0.1715000
2024-07-30	$0.1757000	$0.1738000	$0.1854000	$0.1699000
2024-07-31	$0.1738000	$0.1697000	$0.1777000	$0.1664000
2024-08-01	$0.1697000	$0.1810000	$0.1976000	$0.1604000
2024-08-02	$0.1810000	$0.1646000	$0.1810000	$0.1528000
2024-08-03	$0.1646000	$0.1505000	$0.1725000	$0.1496000
2024-08-04	$0.1505000	$0.1520000	$0.1602000	$0.1439000
2024-08-05	$0.1520000	$0.1361000	$0.1582000	$0.1137000
2024-08-06	$0.1361000	$0.1305000	$0.1565000	$0.1284000
2024-08-07	$0.1305000	$0.1285000	$0.1496000	$0.1226000
2024-08-08	$0.1285000	$0.1437000	$0.1467000	$0.1256000
2024-08-09	$0.1437000	$0.1427000	$0.1482000	$0.1383000
2024-08-10	$0.1427000	$0.1372000	$0.1466000	$0.1364000
2024-08-11	$0.1372000	$0.1293000	$0.1398000	$0.1254000
2024-08-12	$0.1293000	$0.1346000	$0.1421000	$0.1264000
2024-08-13	$0.1346000	$0.1275000	$0.1384000	$0.1250000
2024-08-14	$0.1275000	$0.1194000	$0.1341000	$0.1188000
2024-08-15	$0.1194000	$0.1146000	$0.1230000	$0.1129000
2024-08-16	$0.1146000	$0.1168000	$0.1193000	$0.1126000
2024-08-17	$0.1168000	$0.1129000	$0.1168000	$0.1121000
2024-08-18	$0.1129000	$0.1151000	$0.1233000	$0.1114000
2024-08-19	$0.1151000	$0.1191000	$0.1534000	$0.1101000
2024-08-20	$0.1191000	$0.1209000	$0.1242000	$0.1182000
2024-08-21	$0.1209000	$0.1184000	$0.1209000	$0.1112000
2024-08-22	$0.1184000	$0.1185000	$0.1320000	$0.1154000
2024-08-23	$0.1185000	$0.1224000	$0.1266000	$0.1150000
2024-08-24	$0.1224000	$0.1224000	$0.1225000	$0.1224000
2024-08-25	$0.1521000	$0.1338000	$0.1525000	$0.1309000
2024-08-26	$0.1338000	$0.1238000	$0.1348000	$0.1228000
2024-08-27	$0.1238000	$0.1321000	$0.1359000	$0.1143000
2024-08-28	$0.1321000	$0.1187000	$0.1326000	$0.1135000
2024-08-29	$0.1187000	$0.1187000	$0.1187000	$0.1187000

Turg

Paar	Vahetus
NGL/USDT	coinex
NGL/USDT	gateio
NGL/USDT	huobipro
NGL/BTC	kucoin
NGL/USDT	kucoin
NGL/BUSD	pancakeswap
NGL/USDC	uniswapv2

Entangle News

Meme Coin Takeover Teams Face Legal...

Unlock the Potential of Borpa, the...

Protocol Village: Entangle, Powered...

Consensys Completes Strategic Inves...

Builder.ai Co-Founders Entangled in...

Entangle mainnet launch to propel M...

Seotud mündid

Humaniq

FLUUS

NPICK BLOCK

CodeXchain

AMLT

tehBag

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Entangle
NGL Coin Values NGL

Entangle valuesUSD Hind
$ 0.0624

Entangle BTC Hind
0.00000083

Entangle 24h turumaht
$ 326,572

Entangle Turuosa ülempiirid
$ 6,859,820

Entangle NGL Coin Values NGL

Entangle valuesUSD Hind $ 0.0624

Entangle BTC Hind 0.00000083

Entangle 24h turumaht $ 326,572

Entangle Turuosa ülempiirid $ 6,859,820

Share Entangle Price

Entangle Hind Tabelid

Entangle Hind Kõrge/Madal hinnatabel

Entangle Crypto Technology

Entangle Crypto Market

Entangle
NGL Coin Values NGL

Entangle valuesUSD Hind
$ 0.0624

Entangle BTC Hind
0.00000083

Entangle 24h turumaht
$ 326,572

Entangle Turuosa ülempiirid
$ 6,859,820