Ethena - Elada Ethena hinna ja turupiiranguga

Ethena Crypto Coin Rank 47

5,553,125,000 ENA

24h turumaht

2,464 BTC

1 H

-0.34 %

24 H

1.74 %

7 d

-0.17 %

Täna Ethena USA dollarites on praegu hind 0.3101 USD, ja kui see on muudetud Bitcoin on 0.00000385 BTC. Kogusumma 5,553,125,000 ENA praegu ringlusse turul. Ethena hinnad muutuvad praegu 1.74 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.983 M US dollars Ethena on kaubeldatud Krüptovahetused. Hangi Ethena's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Ethena

Sümbol

ENA

Algoritm

N/A

BTC Hind

0.00000385 BTC

BTC Turg

21,393 BTC

BTC 24h Vol

2,464 BTC

Kokku hangitud münte

5,553,125,000 ENA

-0.34 %

24h

1.74 %

-0.17 %

N/A

Veebisait

N/A

ENA Tabelid

ENA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-03	$1.10	$1.13	$1.16	$1.05
2024-04-04	$1.12	$0.9556000	$1.15	$0.9192000
2024-04-05	$0.9556000	$1.04	$1.06	$0.8659000
2024-04-06	$1.04	$1.09	$1.17	$0.9718000
2024-04-07	$1.09	$1.19	$1.30	$1.06
2024-04-08	$1.19	$1.30	$1.35	$0.8594000
2024-04-09	$1.30	$1.24	$1.40	$1.20
2024-04-10	$1.24	$1.47	$1.53	$1.22
2024-04-11	$1.47	$1.37	$1.52	$1.36
2024-04-12	$1.37	$1.27	$1.48	$1.08
2024-04-13	$1.27	$1.06	$1.32	$0.9020000
2024-04-14	$1.06	$1.21	$1.22	$1.00
2024-04-15	$1.21	$1.06	$1.22	$1.03
2024-04-16	$1.06	$1.00	$1.08	$0.8979000
2024-04-17	$1.00	$0.9281000	$1.05	$0.9146000
2024-04-18	$0.9281000	$0.9150000	$0.9462000	$0.8276000
2024-04-19	$0.9150000	$0.9493000	$1.02	$0.8200000
2024-04-20	$0.9493000	$1.09	$1.12	$0.9493000
2024-04-21	$1.08	$1.08	$1.08	$1.08
2024-04-22	$1.05	$1.05	$1.11	$1.04
2024-04-23	$1.05	$0.9378000	$1.06	$0.9338000
2024-04-24	$0.9623000	$0.8655000	$0.9697000	$0.8655000
2024-04-25	$0.8740000	$0.8712000	$0.9106000	$0.8416000
2024-04-26	$0.8712000	$0.8230000	$0.8740000	$0.8115000
2024-04-27	$0.8203000	$0.8315000	$0.8417000	$0.7704000
2024-04-28	$0.8315000	$0.8517000	$0.8926000	$0.8315000
2024-04-29	$0.8517000	$0.9365000	$0.9365000	$0.7824000
2024-04-30	$0.9365000	$0.8155000	$0.9365000	$0.7960000
2024-05-01	$0.8155000	$0.8049000	$0.8296000	$0.7368000
2024-05-02	$0.7978000	$0.7976000	$0.8425000	$0.7905000
2024-05-03	$0.7976000	$0.8519000	$0.8915000	$0.8337000
2024-05-04	$0.8519000	$0.8276000	$0.8755000	$0.8269000
2024-05-05	$0.8279000	$0.8147000	$0.8321000	$0.7984000
2024-05-06	$0.8126000	$0.8926000	$0.9084000	$0.7997000
2024-05-07	$0.8935000	$0.9176000	$1.01	$0.8585000
2024-05-08	$0.9176000	$0.8754000	$0.9506000	$0.8585000
2024-05-09	$0.8754000	$0.8948000	$0.9112000	$0.8559000
2024-05-10	$0.8948000	$0.8482000	$0.9374000	$0.8279000
2024-05-11	$0.8482000	$0.8405000	$0.8707000	$0.8405000
2024-05-12	$0.8412000	$0.8297000	$0.8592000	$0.8260000
2024-05-13	$0.8314000	$0.7671000	$0.8346000	$0.7581000
2024-05-14	$0.7671000	$0.6928000	$0.7701000	$0.6800000
2024-05-15	$0.6928000	$0.7349000	$0.7451000	$0.6676000
2024-05-16	$0.7349000	$0.6787000	$0.7506000	$0.6583000
2024-05-17	$0.6787000	$0.7203000	$0.7443000	$0.6787000
2024-05-18	$0.7203000	$0.7620000	$0.7952000	$0.7121000
2024-05-19	$0.7620000	$0.7147000	$0.7620000	$0.7012000
2024-05-20	$0.7147000	$0.8355000	$0.8449000	$0.6988000
2024-05-21	$0.8355000	$0.8862000	$0.8990000	$0.8229000
2024-05-22	$0.8862000	$0.8526000	$0.8954000	$0.8045000
2024-05-23	$0.8526000	$0.8673000	$0.9076000	$0.8319000
2024-05-24	$0.8673000	$0.8501000	$0.9178000	$0.8335000
2024-05-25	$0.8501000	$0.9117000	$0.9495000	$0.8453000
2024-05-26	$0.9117000	$0.9201000	$0.9710000	$0.9026000
2024-05-27	$0.9201000	$0.9201000	$0.9539000	$0.8935000
2024-05-28	$0.9201000	$0.8937000	$0.9249000	$0.8660000
2024-05-29	$0.8937000	$0.8358000	$0.9068000	$0.8331000
2024-05-30	$0.8358000	$0.8707000	$0.9057000	$0.8149000
2024-05-31	$0.8707000	$0.8777000	$0.9081000	$0.8607000
2024-06-01	$0.8777000	$0.9100000	$0.9374000	$0.8742000
2024-06-02	$0.9100000	$0.9197000	$0.9341000	$0.8793000
2024-06-03	$0.9197000	$1.03	$1.04	$0.9036000
2024-06-04	$1.03	$0.9781000	$1.08	$0.9392000
2024-06-05	$0.9781000	$0.9784000	$0.9953000	$0.9353000
2024-06-06	$0.9784000	$0.9508000	$1.01	$0.9397000
2024-06-07	$0.9508000	$0.8844000	$0.9674000	$0.7926000
2024-06-08	$0.8844000	$0.8306000	$0.8905000	$0.8136000
2024-06-09	$0.8306000	$0.8305000	$0.8395000	$0.8110000
2024-06-10	$0.8305000	$0.7707000	$0.8305000	$0.7695000
2024-06-11	$0.7707000	$0.7092000	$0.7760000	$0.7012000
2024-06-12	$0.7092000	$0.7302000	$0.7840000	$0.6853000
2024-06-13	$0.7302000	$0.6963000	$0.7302000	$0.6766000
2024-06-14	$0.6963000	$0.7092000	$0.7326000	$0.6597000
2024-06-15	$0.7092000	$0.7477000	$0.7493000	$0.6946000
2024-06-16	$0.7477000	$0.7658000	$0.7743000	$0.7243000
2024-06-17	$0.7658000	$0.6756000	$0.7716000	$0.6666000
2024-06-18	$0.6756000	$0.6274000	$0.6765000	$0.5545000
2024-06-19	$0.6274000	$0.6340000	$0.6855000	$0.6225000
2024-06-20	$0.6340000	$0.6123000	$0.6673000	$0.6008000
2024-06-21	$0.6123000	$0.5991000	$0.6254000	$0.5942000
2024-06-22	$0.5991000	$0.6013000	$0.6097000	$0.5852000
2024-06-23	$0.6013000	$0.5678000	$0.6116000	$0.5589000
2024-06-24	$0.5678000	$0.5581000	$0.5721000	$0.5110000
2024-06-25	$0.5581000	$0.5724000	$0.5891000	$0.5477000
2024-06-26	$0.5724000	$0.5589000	$0.5924000	$0.5427000
2024-06-27	$0.5589000	$0.5599000	$0.5915000	$0.5416000
2024-06-28	$0.5599000	$0.5115000	$0.5730000	$0.5073000
2024-06-29	$0.5115000	$0.4882000	$0.5277000	$0.4865000
2024-06-30	$0.4882000	$0.5320000	$0.5394000	$0.4828000
2024-07-01	$0.5320000	$0.5323000	$0.5325000	$0.5320000
2024-07-02	$0.5047000	$0.5122000	$0.5190000	$0.4954000
2024-07-03	$0.5122000	$0.4599000	$0.5155000	$0.4536000
2024-07-04	$0.4599000	$0.4062000	$0.4679000	$0.4016000
2024-07-05	$0.4062000	$0.3784000	$0.4064000	$0.3416000
2024-07-06	$0.3784000	$0.4125000	$0.4183000	$0.3677000
2024-07-07	$0.4125000	$0.3778000	$0.4263000	$0.3766000
2024-07-08	$0.3778000	$0.4043000	$0.4128000	$0.3499000
2024-07-09	$0.4043000	$0.4231000	$0.4250000	$0.3987000
2024-07-10	$0.4231000	$0.4152000	$0.4430000	$0.4080000
2024-07-11	$0.4152000	$0.3937000	$0.4320000	$0.3911000
2024-07-12	$0.3937000	$0.3962000	$0.4026000	$0.3751000
2024-07-13	$0.3962000	$0.3998000	$0.4052000	$0.3884000
2024-07-14	$0.3998000	$0.3997000	$0.4041000	$0.3809000
2024-07-15	$0.3997000	$0.4799000	$0.4941000	$0.3987000
2024-07-16	$0.4799000	$0.4638000	$0.4962000	$0.4460000
2024-07-17	$0.4638000	$0.4582000	$0.4871000	$0.4528000
2024-07-18	$0.4582000	$0.4895000	$0.4959000	$0.4525000
2024-07-19	$0.4895000	$0.4875000	$0.5130000	$0.4576000
2024-07-20	$0.4875000	$0.5018000	$0.5087000	$0.4787000
2024-07-21	$0.5018000	$0.4908000	$0.5020000	$0.4564000
2024-07-22	$0.4908000	$0.4335000	$0.4942000	$0.4299000
2024-07-23	$0.4335000	$0.4558000	$0.4568000	$0.4149000
2024-07-24	$0.4558000	$0.4545000	$0.5157000	$0.4425000
2024-07-25	$0.4545000	$0.4282000	$0.4545000	$0.4152000
2024-07-26	$0.4282000	$0.4641000	$0.4728000	$0.4245000
2024-07-27	$0.4641000	$0.4690000	$0.4794000	$0.4459000
2024-07-28	$0.4690000	$0.4484000	$0.4690000	$0.4411000
2024-07-29	$0.4484000	$0.4395000	$0.4753000	$0.4386000
2024-07-30	$0.4395000	$0.4116000	$0.4472000	$0.4065000
2024-07-31	$0.4116000	$0.3993000	$0.4179000	$0.3917000
2024-08-01	$0.3993000	$0.3963000	$0.4050000	$0.3655000
2024-08-02	$0.3963000	$0.3517000	$0.3986000	$0.3501000
2024-08-03	$0.3517000	$0.3150000	$0.3558000	$0.3113000
2024-08-04	$0.3150000	$0.2922000	$0.3235000	$0.2779000
2024-08-05	$0.2922000	$0.2608000	$0.2929000	$0.2274000
2024-08-06	$0.2608000	$0.2755000	$0.2882000	$0.2603000
2024-08-07	$0.2755000	$0.2613000	$0.2870000	$0.2572000
2024-08-08	$0.2613000	$0.3119000	$0.3146000	$0.2584000
2024-08-09	$0.3119000	$0.3118000	$0.3143000	$0.2996000
2024-08-10	$0.3118000	$0.3198000	$0.3379000	$0.3032000
2024-08-11	$0.3198000	$0.2936000	$0.3265000	$0.2925000
2024-08-12	$0.2936000	$0.3298000	$0.3432000	$0.2922000
2024-08-13	$0.3298000	$0.3407000	$0.3470000	$0.3114000
2024-08-14	$0.3407000	$0.3246000	$0.3440000	$0.3187000
2024-08-15	$0.3246000	$0.3039000	$0.3350000	$0.2969000
2024-08-16	$0.3039000	$0.2996000	$0.3073000	$0.2873000
2024-08-17	$0.2996000	$0.2987000	$0.3043000	$0.2909000
2024-08-18	$0.2987000	$0.2912000	$0.3047000	$0.2905000
2024-08-19	$0.2912000	$0.2883000	$0.2962000	$0.2729000
2024-08-20	$0.2883000	$0.2936000	$0.3040000	$0.2822000
2024-08-21	$0.2936000	$0.3037000	$0.3083000	$0.2833000
2024-08-22	$0.3037000	$0.3047000	$0.3093000	$0.2975000
2024-08-23	$0.3047000	$0.3604000	$0.3647000	$0.3042000
2024-08-24	$0.3602000	$0.3602000	$0.3605000	$0.3601000
2024-08-25	$0.3696000	$0.3489000	$0.3701000	$0.3480000
2024-08-26	$0.3489000	$0.3122000	$0.3543000	$0.3103000
2024-08-27	$0.3122000	$0.2724000	$0.3181000	$0.2668000
2024-08-28	$0.2724000	$0.2543000	$0.2860000	$0.2494000
2024-08-29	$0.2545000	$0.2539000	$0.2545000	$0.2538000

Ethena News

Ethena founder claims USDe growth d...

Ethena Promises Stability, Blur Cha...

Ethena Labs, Securitize unveil 'Con...

Fourth-Largest Stablecoin Ethena’s...

Ethena Fined €600K by German Regula...

Ethena ушла с рынка Германии из-за...

Seotud mündid

Nacho the Kat

TEH EPIK DUCK

Sendcoin

Redpacket

Versus-X

SubDAO

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Ethena
ENA Coin Values ENA

Ethena valuesUSD Hind
$ 0.3101

Ethena BTC Hind
0.00000385

Ethena 24h turumaht
$ 198,304,169

Ethena Turuosa ülempiirid
$ 1,721,848,000

Ethena ENA Coin Values ENA

Ethena valuesUSD Hind $ 0.3101

Ethena BTC Hind 0.00000385

Ethena 24h turumaht $ 198,304,169

Ethena Turuosa ülempiirid $ 1,721,848,000

Share Ethena Price

Ethena Hind Tabelid

Ethena Hind Kõrge/Madal hinnatabel

Ethena Crypto Technology

Ethena
ENA Coin Values ENA

Ethena valuesUSD Hind
$ 0.3101

Ethena BTC Hind
0.00000385

Ethena 24h turumaht
$ 198,304,169

Ethena Turuosa ülempiirid
$ 1,721,848,000