Etherland - Elada Etherland hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Etherland Crypto Coin Rank 1470

38,676,985 ELAND

24h turumaht

1 BTC

1 H

0.40 %

24 H

-9.96 %

7 d

-14.16 %

Täna Etherland USA dollarites on praegu hind 0.0602 USD, ja kui see on muudetud Bitcoin on 0.00000106 BTC. Kogusumma 38,676,985 ELAND praegu ringlusse turul. Etherland hinnad muutuvad praegu -9.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Etherland on kaubeldatud Krüptovahetused. Hangi Etherland's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Etherland

Sümbol

ELAND

Algoritm

N/A

BTC Hind

0.00000106 BTC

BTC Turg

41 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

38,676,985 ELAND

0.40 %

24h

-9.96 %

-14.16 %

N/A

Veebisait

N/A

ELAND Tabelid

ELAND Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-08	$0.0160400	$0.0445300	$0.0450900	$0.0160500
2024-03-09	$0.0445300	$0.0418700	$0.0448600	$0.0164900
2024-03-10	$0.0418700	$0.0443200	$0.0443200	$0.0414300
2024-03-11	$0.0443200	$0.0430700	$0.0444500	$0.0410000
2024-03-12	$0.0430700	$0.0425200	$0.0431100	$0.0409900
2024-03-13	$0.0425200	$0.0419500	$0.0426300	$0.0417200
2024-03-14	$0.0419500	$0.0426300	$0.0432800	$0.0417000
2024-03-15	$0.0426300	$0.0426500	$0.0426500	$0.0426500
2024-03-16	$0.0426500	$0.0399700	$0.0426200	$0.0199900
2024-03-17	$0.0399700	$0.0389800	$0.0399800	$0.0389800
2024-03-18	$0.0389800	$0.0371400	$0.0433000	$0.0159000
2024-03-19	$0.0371400	$0.0366700	$0.0371300	$0.0170000
2024-03-20	$0.0366700	$0.0127700	$0.0366800	$0.007000
2024-03-21	$0.0127700	$0.0749	$0.3191000	$0.0127700
2024-03-22	$0.0749	$0.0750	$0.1940000	$0.0600
2024-03-23	$0.0750	$0.1126000	$0.1590000	$0.0750
2024-03-24	$0.1126000	$0.0943	$0.1400000	$0.0810
2024-03-25	$0.0943	$0.1156000	$0.1500000	$0.0800
2024-03-26	$0.1156000	$0.0943	$0.2940000	$0.0500000
2024-03-27	$0.0943	$0.1283000	$0.1299000	$0.0830
2024-03-28	$0.1283000	$0.0800	$0.3191000	$0.0800
2024-03-29	$0.0800	$0.1902000	$0.2703000	$0.0801
2024-03-30	$0.1902000	$0.1850000	$0.2200000	$0.1850000
2024-03-31	$0.1850000	$0.1280000	$0.1871000	$0.0900
2024-04-01	$0.1280000	$0.1628000	$0.2187000	$0.1280000
2024-04-02	$0.1628000	$0.2026000	$0.2185000	$0.1628000
2024-04-03	$0.2026000	$0.1900000	$0.2062000	$0.1490000
2024-04-04	$0.1900000	$0.1701000	$0.2000000	$0.1649000
2024-04-05	$0.1701000	$0.1690000	$0.2000000	$0.1300000
2024-04-06	$0.1690000	$0.1666000	$0.1700000	$0.1300000
2024-04-07	$0.1666000	$0.1619000	$0.1990000	$0.1619000
2024-04-08	$0.1619000	$0.1196000	$0.1719000	$0.0200000
2024-04-09	$0.1196000	$0.1145000	$0.1400000	$0.0999700
2024-04-10	$0.1145000	$0.1346000	$0.1400000	$0.1050000
2024-04-11	$0.1346000	$0.1000000	$0.1346000	$0.1000000
2024-04-12	$0.1000000	$0.1143000	$0.1222000	$0.1000000
2024-04-13	$0.1143000	$0.1101000	$0.1144000	$0.0851
2024-04-14	$0.1101000	$0.1015000	$0.1101000	$0.0856
2024-04-15	$0.1015000	$0.1390000	$0.1400000	$0.1014000
2024-04-16	$0.1390000	$0.1196000	$0.1390000	$0.1196000
2024-04-17	$0.1196000	$0.1196000	$0.1196000	$0.1126000
2024-04-18	$0.1196000	$0.1114000	$0.1196000	$0.1114000
2024-04-19	$0.1114000	$0.1093000	$0.1114000	$0.1016000
2024-04-20	$0.1093000	$0.0851	$0.1390000	$0.0850
2024-04-21	$0.0851	$0.0851	$0.0851	$0.0851
2024-04-22	$0.1147000	$0.1161000	$0.1162000	$0.1004000
2024-04-23	$0.1161000	$0.1006000	$0.1200000	$0.0872
2024-04-24	$0.1006000	$0.0980	$0.1016000	$0.0980
2024-04-25	$0.0980	$0.0870	$0.0980	$0.0870
2024-04-26	$0.0870	$0.0840	$0.0870	$0.0840
2024-04-27	$0.0840	$0.0826	$0.0840	$0.0800
2024-04-28	$0.0826	$0.0826	$0.0826	$0.0820
2024-04-29	$0.0826	$0.0700	$0.0826	$0.0700
2024-04-30	$0.0700	$0.0899	$0.0979	$0.0660
2024-05-01	$0.0899	$0.0702	$0.0899	$0.0702
2024-05-02	$0.0702	$0.0702	$0.0702	$0.0702
2024-05-03	$0.0702	$0.0816	$0.1181000	$0.0703
2024-05-04	$0.0816	$0.1100000	$0.1180000	$0.0750
2024-05-05	$0.1100000	$0.1100000	$0.1138000	$0.0851
2024-05-06	$0.1100000	$0.1064000	$0.1136000	$0.0903
2024-05-07	$0.1064000	$0.1136000	$0.1136000	$0.0924
2024-05-08	$0.1136000	$0.1018000	$0.1150000	$0.0900
2024-05-09	$0.1018000	$0.1027000	$0.1027000	$0.1018000
2024-05-10	$0.1027000	$0.1027000	$0.1027000	$0.1027000
2024-05-11	$0.1027000	$0.1000000	$0.1027000	$0.1000000
2024-05-12	$0.1000000	$0.0999900	$0.0999900	$0.0999900
2024-05-13	$0.0999900	$0.0750	$0.1770000	$0.0500000
2024-05-14	$0.0750	$0.0800	$0.1200000	$0.0499900
2024-05-15	$0.0800	$0.0730	$0.0870	$0.0507
2024-05-16	$0.0730	$0.0690	$0.0730	$0.0550
2024-05-17	$0.0690	$0.0629	$0.0690	$0.0629
2024-05-18	$0.0629	$0.0629	$0.0629	$0.0629
2024-05-19	$0.0629	$0.0629	$0.0629	$0.0629
2024-05-20	$0.0629	$0.0629	$0.0629	$0.0629
2024-05-21	$0.0629	$0.0629	$0.0629	$0.0629
2024-05-22	$0.0629	$0.0629	$0.0629	$0.0629
2024-05-23	$0.0629	$0.0629	$0.0629	$0.0629
2024-05-24	$0.0629	$0.0629	$0.0629	$0.0629
2024-05-25	$0.0629	$0.0629	$0.0629	$0.0629
2024-05-26	$0.0629	$0.0629	$0.0629	$0.0629
2024-05-27	$0.0629	$0.0629	$0.0629	$0.0629
2024-05-28	$0.0629	$0.0629	$0.0629	$0.0629
2024-05-29	$0.0629	$0.0628	$0.0628	$0.0628
2024-05-30	$0.0628	$0.0629	$0.0629	$0.0629
2024-05-31	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-01	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-02	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-03	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-04	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-05	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-06	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-07	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-08	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-09	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-10	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-11	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-12	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-13	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-14	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-15	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-16	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-17	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-18	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-19	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-20	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-21	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-22	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-23	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-24	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-25	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-26	$0.0629	$0.0629	$0.0629	$0.0629
2024-06-27	$0.0629	$0.0628	$0.0628	$0.0628
2024-06-28	$0.0628	$0.0628	$0.0628	$0.0628
2024-06-29	$0.0628	$0.0628	$0.0628	$0.0628
2024-06-30	$0.0628	$0.0628	$0.0628	$0.0628
2024-07-01	$0.0628	$0.0629	$0.0629	$0.0629
2024-07-02	$0.0629	$0.0628	$0.0628	$0.0628
2024-07-03	$0.0628	$0.0629	$0.0629	$0.0629
2024-07-04	$0.0629	$0.0629	$0.0629	$0.0629
2024-07-05	$0.0629	$0.0629	$0.0629	$0.0629
2024-07-06	$0.0629	$0.0629	$0.0629	$0.0629
2024-07-07	$0.0629	$0.0629	$0.0629	$0.0629
2024-07-08	$0.0629	$0.0629	$0.0629	$0.0629
2024-07-09	$0.0629	$0.0629	$0.0629	$0.0629
2024-07-10	$0.0629	$0.0629	$0.0629	$0.0629
2024-07-11	$0.0629	$0.0629	$0.0629	$0.0629
2024-07-12	$0.0629	$0.0629	$0.0629	$0.0629
2024-07-13	$0.0629	$0.0630	$0.0630	$0.0630
2024-07-14	$0.0630	$0.0630	$0.0630	$0.0630
2024-07-15	$0.0630	$0.0630	$0.0630	$0.0630
2024-07-16	$0.0630	$0.0630	$0.0630	$0.0630
2024-07-17	$0.0630	$0.0629	$0.0629	$0.0629
2024-07-18	$0.0629	$0.0629	$0.0629	$0.0629
2024-07-19	$0.0629	$0.0630	$0.0630	$0.0630
2024-07-20	$0.0630	$0.0629	$0.0629	$0.0629
2024-07-21	$0.0629	$0.0629	$0.0629	$0.0629
2024-07-22	$0.0629	$0.0629	$0.0629	$0.0629
2024-07-23	$0.0629	$0.0629	$0.0629	$0.0629
2024-07-24	$0.0629	$0.0629	$0.0629	$0.0629
2024-07-25	$0.0629	$0.0629	$0.0629	$0.0629
2024-07-26	$0.0629	$0.0629	$0.0629	$0.0629
2024-07-27	$0.0629	$0.0629	$0.0629	$0.0629
2024-07-28	$0.0629	$0.0629	$0.0629	$0.0629
2024-07-29	$0.0629	$0.0629	$0.0629	$0.0629
2024-07-30	$0.0629	$0.0629	$0.0629	$0.0629
2024-07-31	$0.0629	$0.0629	$0.0629	$0.0629
2024-08-01	$0.0629	$0.0629	$0.0629	$0.0629
2024-08-02	$0.0629	$0.0628	$0.0628	$0.0628
2024-08-03	$0.0628	$0.0629	$0.0629	$0.0629
2024-08-04	$0.0629	$0.0629	$0.0629	$0.0629
2024-08-05	$0.0629	$0.0629	$0.0629	$0.0629
2024-08-06	$0.0629	$0.0629	$0.0629	$0.0629
2024-08-07	$0.0629	$0.0629	$0.0629	$0.0629
2024-08-08	$0.0629	$0.0629	$0.0629	$0.0629
2024-08-09	$0.0629	$0.0629	$0.0629	$0.0629
2024-08-10	$0.0629	$0.0629	$0.0629	$0.0629
2024-08-11	$0.0629	$0.0629	$0.0629	$0.0629
2024-08-12	$0.0629	$0.0629	$0.0629	$0.0629
2024-08-13	$0.0629	$0.0629	$0.0629	$0.0629
2024-08-14	$0.0629	$0.0629	$0.0629	$0.0629
2024-08-15	$0.0629	$0.0629	$0.0629	$0.0629
2024-08-16	$0.0629	$0.0629	$0.0629	$0.0629
2024-08-17	$0.0629	$0.0629	$0.0629	$0.0629
2024-08-18	$0.0629	$0.0629	$0.0629	$0.0629
2024-08-19	$0.0629	$0.0629	$0.0629	$0.0629
2024-08-20	$0.0629	$0.0359000	$0.0629	$0.0326900
2024-08-21	$0.0359000	$0.0370300	$0.0405500	$0.0307900
2024-08-22	$0.0370300	$0.0365000	$0.0400800	$0.0344200
2024-08-23	$0.0365000	$0.0417200	$0.0501	$0.0354400
2024-08-24	$0.0417200	$0.0393900	$0.0417200	$0.0393600
2024-08-25	$0.0668	$0.0871	$0.1003000	$0.0575
2024-08-26	$0.0871	$0.0899	$0.1060000	$0.0764
2024-08-27	$0.0899	$0.0733	$0.0985	$0.0613
2024-08-28	$0.0733	$0.0776	$0.0880	$0.0694
2024-08-29	$0.0776	$0.0775	$0.0776	$0.0774

Turg

Paar	Vahetus
ELAND/ETH	bilaxy
ELAND/WETH	uniswapv2
ELAND/WETH	uniswapv3

Etherland News

Clearview AI faces a heavy fine in...

Bybit Powered by SATOS Marks a New...

Crypto Regulations in the Netherlan...

Bybit Powered by SATOS Soft Launch...

OKX Launches Crypto Exchange and We...

Okx Launches Crypto Exchange and Wa...

Seotud mündid

Okse

Baby Mickey

saxumdao

Bulei

VaporWallet

AstraDEX

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Etherland
ELAND Coin Values ELAND

Etherland valuesUSD Hind
$ 0.0602

Etherland BTC Hind
0.00000106

Etherland 24h turumaht
$ 47,577

Etherland Turuosa ülempiirid
$ 2,329,342

Etherland ELAND Coin Values ELAND

Etherland valuesUSD Hind $ 0.0602

Etherland BTC Hind 0.00000106

Etherland 24h turumaht $ 47,577

Etherland Turuosa ülempiirid $ 2,329,342

Share Etherland Price

Etherland Hind Tabelid

Etherland Hind Kõrge/Madal hinnatabel

Etherland Crypto Technology

Etherland Crypto Market

Etherland
ELAND Coin Values ELAND

Etherland valuesUSD Hind
$ 0.0602

Etherland BTC Hind
0.00000106

Etherland 24h turumaht
$ 47,577

Etherland Turuosa ülempiirid
$ 2,329,342