ID Coin Values ID
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 11460
Turg: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
11460
Aktiivsed krüptovaluutad58.72%
Bitcoin JagaEverest Crypto Coin Rank 1393
Veebisait
Valge leht
116,700,000 ID
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Everest
Everest valuesUSD Hind $ 0.0367
$ 0.0367
Everest BTC Hind 0.00000049
0.00000049
Everest 24h turumaht $ 46,912
$ 46,912
Everest Turuosa ülempiirid $ 4,284,342
$ 4,284,342
24h turumaht
1 BTC 1 H
-0.02 %
24 H
9.30 %
7 d
4.85 %
Täna Everest USA dollarites on praegu hind
0.0367
USD, ja kui see on muudetud Bitcoin on
0.00000049
BTC. Kogusumma 116,700,000 ID praegu ringlusse turul. Everest hinnad muutuvad praegu 9.30 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Everest on kaubeldatud Krüptovahetused. Hangi Everest's edusamme, lisades selle oma lemmikud tasuta portfelli.
ID Tabelid
Everest Hind Tabelid
ID Kõrge/Madal hinnatabel
Everest Hind Kõrge/Madal hinnatabel
Historical Data
Everest Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-04-17 | $0.0529 | $0.0517 | $0.0529 | $0.0513 |
| 2023-04-19 | $0.0525 | $0.0415500 | $0.0451800 | $0.0413200 |
| 2023-04-20 | $0.0415500 | $0.0426300 | $0.0434900 | $0.0420600 |
| 2023-04-21 | $0.0426300 | $0.0408100 | $0.0431700 | $0.0403400 |
| 2023-04-22 | $0.0408100 | $0.0407800 | $0.0410900 | $0.0401200 |
| 2023-04-23 | $0.0407800 | $0.0386500 | $0.0390600 | $0.0381700 |
| 2023-04-25 | $0.0382400 | $0.0413400 | $0.0415900 | $0.0399300 |
| 2023-04-26 | $0.0413400 | $0.0416100 | $0.0437900 | $0.0399400 |
| 2023-04-27 | $0.0416100 | $0.0408900 | $0.0415300 | $0.0398900 |
| 2023-04-28 | $0.0408900 | $0.0381400 | $0.0387800 | $0.0378000 |
| 2023-04-29 | $0.0381400 | $0.0396100 | $0.0398000 | $0.0391700 |
| 2023-04-30 | $0.0396100 | $0.0378000 | $0.0392000 | $0.0377700 |
| 2023-05-01 | $0.0378000 | $0.0364300 | $0.0375300 | $0.0359400 |
| 2023-05-02 | $0.0364300 | $0.0378600 | $0.0380700 | $0.0369000 |
| 2023-05-03 | $0.0378600 | $0.0357700 | $0.0359700 | $0.0346200 |
| 2023-05-05 | $0.0352600 | $0.0332800 | $0.0333400 | $0.0312900 |
| 2023-05-06 | $0.0332800 | $0.0339000 | $0.0359900 | $0.0332800 |
| 2023-05-07 | $0.0339000 | $0.0283800 | $0.0292800 | $0.0283500 |
| 2023-05-08 | $0.0283800 | $0.0261700 | $0.0267300 | $0.0256400 |
| 2023-05-09 | $0.0261700 | $0.0279800 | $0.0281900 | $0.0278200 |
| 2023-05-10 | $0.0279800 | $0.0296900 | $0.0304200 | $0.0288700 |
| 2023-05-11 | $0.0278400 | $0.0285300 | $0.0325900 | $0.0270900 |
| 2023-05-12 | $0.0293700 | $0.0310000 | $0.0311400 | $0.0298300 |
| 2023-05-14 | $0.0308000 | $0.0314000 | $0.0318200 | $0.0312600 |
| 2023-05-15 | $0.0314000 | $0.0295700 | $0.0300600 | $0.0290800 |
| 2023-05-17 | $0.0296900 | $0.0297200 | $0.0299500 | $0.0291100 |
| 2023-05-18 | $0.0297200 | $0.0324800 | $0.0330400 | $0.0319700 |
| 2023-05-19 | $0.0324800 | $0.0301600 | $0.0304400 | $0.0299000 |
| 2023-05-21 | $0.0302800 | $0.0296100 | $0.0299900 | $0.0295000 |
| 2023-05-24 | $0.0304100 | $0.0280600 | $0.0289200 | $0.0277200 |
| 2023-05-25 | $0.0280600 | $0.0203800 | $0.0205100 | $0.0198800 |
| 2023-05-26 | $0.0203800 | $0.0310000 | $0.0311600 | $0.0304700 |
| 2023-05-29 | $0.0323600 | $0.0315600 | $0.0321400 | $0.0312700 |
| 2023-05-30 | $0.0315600 | $0.0319300 | $0.0322000 | $0.0316300 |
| 2023-05-31 | $0.0319300 | $0.0349500 | $0.0355800 | $0.0345300 |
| 2023-06-01 | $0.0349500 | $0.0323500 | $0.0328100 | $0.0319900 |
| 2023-06-02 | $0.0323500 | $0.0340800 | $0.0341400 | $0.0330500 |
| 2023-06-04 | $0.0338200 | $0.0275900 | $0.0279300 | $0.0275200 |
| 2023-06-05 | $0.0302100 | $0.3811000 | $0.4533000 | $0.0302100 |
| 2023-06-06 | $0.3811000 | $0.3858000 | $0.3924000 | $0.3642000 |
| 2023-06-07 | $0.3858000 | $0.3440000 | $0.3855000 | $0.3351000 |
| 2023-06-08 | $0.3440000 | $0.3409000 | $0.3515000 | $0.3335000 |
| 2023-06-09 | $0.3409000 | $0.3400000 | $0.3528000 | $0.3312000 |
| 2023-06-10 | $0.3400000 | $0.2677000 | $0.3411000 | $0.2475000 |
| 2023-06-11 | $0.2677000 | $0.2641000 | $0.2720000 | $0.2565000 |
| 2023-06-12 | $0.2641000 | $0.2772000 | $0.2828000 | $0.2476000 |
| 2023-06-13 | $0.2772000 | $0.2874000 | $0.3009000 | $0.2720000 |
| 2023-06-14 | $0.2874000 | $0.2772000 | $0.2951000 | $0.2599000 |
| 2023-06-15 | $0.2772000 | $0.2975000 | $0.3074000 | $0.2739000 |
| 2023-06-16 | $0.2975000 | $0.2926000 | $0.2979000 | $0.2800000 |
| 2023-06-17 | $0.2926000 | $0.2917000 | $0.3032000 | $0.2892000 |
| 2023-06-18 | $0.2917000 | $0.2905000 | $0.2991000 | $0.2899000 |
| 2023-06-19 | $0.2905000 | $0.2947000 | $0.2961000 | $0.2819000 |
| 2023-06-20 | $0.2947000 | $0.3085000 | $0.3106000 | $0.2826000 |
| 2023-06-21 | $0.3085000 | $0.3302000 | $0.3616000 | $0.3082000 |
| 2023-06-22 | $0.3302000 | $0.3137000 | $0.3425000 | $0.3007000 |
| 2023-06-23 | $0.3137000 | $0.3287000 | $0.3361000 | $0.3055000 |
| 2023-06-24 | $0.3287000 | $0.3113000 | $0.3311000 | $0.3050000 |
| 2023-06-25 | $0.3113000 | $0.3166000 | $0.3338000 | $0.3091000 |
| 2023-06-26 | $0.3166000 | $0.3112000 | $0.3255000 | $0.3040000 |
| 2023-06-27 | $0.3112000 | $0.3047000 | $0.3299000 | $0.3031000 |
| 2023-06-28 | $0.3047000 | $0.2765000 | $0.3052000 | $0.2690000 |
| 2023-06-29 | $0.2765000 | $0.2729000 | $0.2785000 | $0.2663000 |
| 2023-06-30 | $0.2729000 | $0.2772000 | $0.2876000 | $0.2483000 |
| 2023-07-01 | $0.2772000 | $0.2869000 | $0.2920000 | $0.2753000 |
| 2023-07-02 | $0.2869000 | $0.2809000 | $0.2878000 | $0.2722000 |
| 2023-07-03 | $0.2809000 | $0.2968000 | $0.2994000 | $0.2796000 |
| 2023-07-04 | $0.2968000 | $0.2908000 | $0.3084000 | $0.2841000 |
| 2023-07-05 | $0.2908000 | $0.2800000 | $0.3117000 | $0.2745000 |
| 2023-07-06 | $0.2800000 | $0.2651000 | $0.2928000 | $0.2643000 |
| 2023-07-07 | $0.2651000 | $0.2683000 | $0.2706000 | $0.2598000 |
| 2023-07-08 | $0.2683000 | $0.2717000 | $0.2759000 | $0.2654000 |
| 2023-07-09 | $0.2717000 | $0.2679000 | $0.2750000 | $0.2666000 |
| 2023-07-10 | $0.2679000 | $0.2612000 | $0.2680000 | $0.2515000 |
| 2023-07-11 | $0.2612000 | $0.2557000 | $0.2643000 | $0.2523000 |
| 2023-07-12 | $0.2557000 | $0.2543000 | $0.2627000 | $0.2475000 |
| 2023-07-13 | $0.2543000 | $0.2778000 | $0.2800000 | $0.2513000 |
| 2023-07-14 | $0.2778000 | $0.2727000 | $0.2963000 | $0.2648000 |
| 2023-07-15 | $0.2727000 | $0.2740000 | $0.2834000 | $0.2660000 |
| 2023-07-16 | $0.2740000 | $0.2630000 | $0.2771000 | $0.2611000 |
| 2023-07-17 | $0.2630000 | $0.2735000 | $0.2771000 | $0.2609000 |
| 2023-07-18 | $0.2735000 | $0.2617000 | $0.2805000 | $0.2570000 |
| 2023-07-19 | $0.2617000 | $0.2608000 | $0.2688000 | $0.2594000 |
| 2023-07-20 | $0.2608000 | $0.2608000 | $0.2693000 | $0.2574000 |
| 2023-07-21 | $0.2608000 | $0.2596000 | $0.2632000 | $0.2564000 |
| 2023-07-22 | $0.2596000 | $0.2565000 | $0.2635000 | $0.2534000 |
| 2023-07-23 | $0.2565000 | $0.2623000 | $0.2670000 | $0.2544000 |
| 2023-07-24 | $0.2623000 | $0.2459000 | $0.2785000 | $0.2414000 |
| 2023-07-25 | $0.2459000 | $0.2457000 | $0.2498000 | $0.2418000 |
| 2023-07-26 | $0.2457000 | $0.2444000 | $0.2483000 | $0.2350000 |
| 2023-07-27 | $0.2444000 | $0.2475000 | $0.2515000 | $0.2413000 |
| 2023-07-28 | $0.2475000 | $0.2466000 | $0.2491000 | $0.2430000 |
| 2023-07-29 | $0.2466000 | $0.2492000 | $0.2498000 | $0.2455000 |
| 2023-07-30 | $0.2492000 | $0.2500000 | $0.2557000 | $0.2424000 |
| 2023-07-31 | $0.2500000 | $0.2492000 | $0.2560000 | $0.2457000 |
| 2023-08-01 | $0.2492000 | $0.2536000 | $0.2537000 | $0.2395000 |
| 2023-08-02 | $0.2536000 | $0.2455000 | $0.2592000 | $0.2433000 |
| 2023-08-03 | $0.2455000 | $0.2435000 | $0.2471000 | $0.2412000 |
| 2023-08-04 | $0.2435000 | $0.2411000 | $0.2456000 | $0.2369000 |
| 2023-08-05 | $0.2411000 | $0.2420000 | $0.2426000 | $0.2387000 |
| 2023-08-06 | $0.2420000 | $0.2560000 | $0.2600000 | $0.2413000 |
| 2023-08-07 | $0.2560000 | $0.2622000 | $0.2642000 | $0.2491000 |
| 2023-08-08 | $0.2622000 | $0.2659000 | $0.2837000 | $0.2583000 |
| 2023-08-09 | $0.2659000 | $0.2615000 | $0.2668000 | $0.2570000 |
| 2023-08-10 | $0.2615000 | $0.2615000 | $0.2639000 | $0.2547000 |
| 2023-08-11 | $0.2615000 | $0.2650000 | $0.2662000 | $0.2595000 |
| 2023-08-12 | $0.2650000 | $0.2600000 | $0.2672000 | $0.2591000 |
| 2023-08-13 | $0.2600000 | $0.2571000 | $0.2625000 | $0.2560000 |
| 2023-08-14 | $0.2571000 | $0.2598000 | $0.2622000 | $0.2539000 |
| 2023-08-15 | $0.2598000 | $0.2352000 | $0.2626000 | $0.2201000 |
| 2023-08-16 | $0.2352000 | $0.2169000 | $0.2353000 | $0.2113000 |
| 2023-08-17 | $0.2169000 | $0.1836000 | $0.2186000 | $0.1624000 |
| 2023-08-18 | $0.1836000 | $0.1891000 | $0.1917000 | $0.1826000 |
| 2023-08-19 | $0.1891000 | $0.1959000 | $0.1977000 | $0.1889000 |
| 2023-08-20 | $0.1959000 | $0.2016000 | $0.2025000 | $0.1951000 |
| 2023-08-21 | $0.2016000 | $0.1948000 | $0.2037000 | $0.1923000 |
| 2023-08-22 | $0.1948000 | $0.1946000 | $0.1960000 | $0.1862000 |
| 2023-08-23 | $0.1946000 | $0.2036000 | $0.2061000 | $0.1936000 |
| 2023-08-24 | $0.2036000 | $0.1953000 | $0.2035000 | $0.1926000 |
| 2023-08-25 | $0.1953000 | $0.1923000 | $0.1953000 | $0.1885000 |
| 2023-08-26 | $0.1923000 | $0.1888000 | $0.1943000 | $0.1885000 |
| 2023-08-27 | $0.1888000 | $0.1848000 | $0.1899000 | $0.1807000 |
| 2023-08-28 | $0.1848000 | $0.1876000 | $0.1913000 | $0.1835000 |
| 2023-08-29 | $0.1876000 | $0.1989000 | $0.2018000 | $0.1819000 |
| 2023-08-30 | $0.1989000 | $0.1970000 | $0.2013000 | $0.1934000 |
| 2023-08-31 | $0.1970000 | $0.1884000 | $0.1970000 | $0.1852000 |
| 2023-09-01 | $0.1884000 | $0.1808000 | $0.1891000 | $0.1782000 |
| 2023-09-02 | $0.1808000 | $0.2002000 | $0.2364000 | $0.1798000 |
| 2023-09-03 | $0.2002000 | $0.2101000 | $0.2108000 | $0.1950000 |
| 2023-09-04 | $0.2101000 | $0.2110000 | $0.2191000 | $0.2059000 |
| 2023-09-05 | $0.2110000 | $0.2158000 | $0.2222000 | $0.2075000 |
| 2023-09-06 | $0.2158000 | $0.2123000 | $0.2172000 | $0.2064000 |
| 2023-09-07 | $0.2123000 | $0.2096000 | $0.2123000 | $0.2029000 |
| 2023-09-08 | $0.2096000 | $0.2145000 | $0.2194000 | $0.2047000 |
| 2023-09-09 | $0.2145000 | $0.2196000 | $0.2270000 | $0.2122000 |
| 2023-09-10 | $0.2196000 | $0.2161000 | $0.2202000 | $0.2087000 |
| 2023-09-11 | $0.2161000 | $0.2001000 | $0.2255000 | $0.1989000 |
| 2023-09-12 | $0.2001000 | $0.2034000 | $0.2082000 | $0.1964000 |
| 2023-09-13 | $0.2034000 | $0.2104000 | $0.2132000 | $0.2030000 |
| 2023-09-14 | $0.2104000 | $0.2167000 | $0.2183000 | $0.2100000 |
| 2023-09-15 | $0.2167000 | $0.2183000 | $0.2363000 | $0.2084000 |
| 2023-09-16 | $0.2183000 | $0.2158000 | $0.2233000 | $0.2135000 |
| 2023-09-17 | $0.2158000 | $0.1994000 | $0.2158000 | $0.1988000 |
| 2023-09-18 | $0.1994000 | $0.1970000 | $0.2064000 | $0.1966000 |
| 2023-09-19 | $0.1970000 | $0.2004000 | $0.2037000 | $0.1964000 |
| 2023-09-20 | $0.2004000 | $0.1999000 | $0.2032000 | $0.1958000 |
| 2023-09-21 | $0.1999000 | $0.1911000 | $0.2023000 | $0.1887000 |
| 2023-09-22 | $0.1911000 | $0.1969000 | $0.1970000 | $0.1896000 |
| 2023-09-23 | $0.1967000 | $0.1965000 | $0.1997000 | $0.1925000 |
| 2023-09-24 | $0.1965000 | $0.1936000 | $0.1941000 | $0.1909000 |
| 2023-09-25 | $0.1936000 | $0.1975000 | $0.1988000 | $0.1938000 |
| 2023-09-26 | $0.1975000 | $0.1974000 | $0.1975000 | $0.1974000 |
| 2023-09-27 | $0.1956000 | $0.1938000 | $0.1976000 | $0.1917000 |
| 2023-09-28 | $0.1938000 | $0.1970000 | $0.1994000 | $0.1928000 |
| 2023-09-29 | $0.1970000 | $0.2025000 | $0.2026000 | $0.1954000 |
| 2023-09-30 | $0.2025000 | $0.2004000 | $0.2039000 | $0.1998000 |
| 2023-10-01 | $0.2004000 | $0.2129000 | $0.2147000 | $0.1994000 |
| 2023-10-02 | $0.2129000 | $0.2044000 | $0.2175000 | $0.1991000 |
| 2023-10-03 | $0.2044000 | $0.1935000 | $0.2053000 | $0.1933000 |
| 2023-10-04 | $0.1935000 | $0.1926000 | $0.1942000 | $0.1848000 |
| 2023-10-05 | $0.1926000 | $0.1892000 | $0.1916000 | $0.1875000 |
| 2023-10-06 | $0.1892000 | $0.1937000 | $0.1965000 | $0.1928000 |
| 2023-10-07 | $0.1937000 | $0.1927000 | $0.1955000 | $0.1916000 |
| 2023-10-08 | $0.1927000 | $0.1908000 | $0.1953000 | $0.1886000 |
| 2023-10-09 | $0.1908000 | $0.1794000 | $0.1891000 | $0.1777000 |
| 2023-10-10 | $0.1794000 | $0.1772000 | $0.1792000 | $0.1751000 |
| 2023-10-11 | $0.1772000 | $0.1792000 | $0.1792000 | $0.1720000 |
| 2023-10-12 | $0.1792000 | $0.1793000 | $0.1830000 | $0.1771000 |
| 2023-10-13 | $0.1793000 | $0.1821000 | $0.1824000 | $0.1786000 |
| 2023-10-14 | $0.1821000 | $0.1880000 | $0.1883000 | $0.1821000 |
| 2023-10-15 | $0.1880000 | $0.1848000 | $0.1908000 | $0.1840000 |
| 2023-10-16 | $0.1848000 | $0.1925000 | $0.1962000 | $0.1854000 |
| 2023-10-17 | $0.1925000 | $0.1795000 | $0.1940000 | $0.1793000 |
| 2023-10-18 | $0.1795000 | $0.1751000 | $0.1833000 | $0.1751000 |
| 2023-10-19 | $0.1751000 | $0.1718000 | $0.1784000 | $0.1718000 |
| 2023-10-20 | $0.1718000 | $0.1760000 | $0.1808000 | $0.1760000 |
| 2023-10-21 | $0.1760000 | $0.1792000 | $0.1825000 | $0.1769000 |
| 2023-10-22 | $0.1792000 | $0.1818000 | $0.1833000 | $0.1755000 |
| 2023-10-23 | $0.1818000 | $0.1912000 | $0.2028000 | $0.1793000 |
| 2023-10-24 | $0.1912000 | $0.1988000 | $0.2005000 | $0.1896000 |
| 2023-10-25 | $0.1988000 | $0.2018000 | $0.2101000 | $0.1977000 |
| 2023-10-26 | $0.2018000 | $0.2046000 | $0.2118000 | $0.1985000 |
| 2023-10-27 | $0.2046000 | $0.2004000 | $0.2031000 | $0.1940000 |
| 2023-10-28 | $0.2004000 | $0.2291000 | $0.2322000 | $0.2015000 |
| 2023-10-29 | $0.2291000 | $0.2404000 | $0.2438000 | $0.2245000 |
| 2023-10-30 | $0.2404000 | $0.2663000 | $0.2898000 | $0.2332000 |
| 2023-10-31 | $0.2663000 | $0.2485000 | $0.2818000 | $0.2405000 |
| 2023-11-01 | $0.2485000 | $0.2591000 | $0.2654000 | $0.2421000 |
| 2023-11-02 | $0.2591000 | $0.2656000 | $0.2722000 | $0.2495000 |
| 2023-11-03 | $0.2656000 | $0.2546000 | $0.2702000 | $0.2535000 |
| 2023-11-04 | $0.2546000 | $0.2614000 | $0.2698000 | $0.2502000 |
| 2023-11-05 | $0.2614000 | $0.2474000 | $0.2681000 | $0.2446000 |
| 2023-11-06 | $0.2474000 | $0.2713000 | $0.2766000 | $0.2468000 |
| 2023-11-07 | $0.2713000 | $0.2706000 | $0.2812000 | $0.2557000 |
| 2023-11-08 | $0.2706000 | $0.2619000 | $0.2858000 | $0.2602000 |
| 2023-11-09 | $0.2619000 | $0.2569000 | $0.2834000 | $0.2367000 |
| 2023-11-10 | $0.2569000 | $0.2654000 | $0.2710000 | $0.2493000 |
| 2023-11-11 | $0.2654000 | $0.2749000 | $0.2864000 | $0.2548000 |
| 2023-11-12 | $0.2749000 | $0.2833000 | $0.2989000 | $0.2625000 |
| 2023-11-13 | $0.2833000 | $0.2714000 | $0.2868000 | $0.2681000 |
| 2023-11-14 | $0.2714000 | $0.2545000 | $0.2670000 | $0.2410000 |
| 2023-11-15 | $0.2545000 | $0.2940000 | $0.3197000 | $0.2709000 |
| 2023-11-16 | $0.2940000 | $0.2669000 | $0.2965000 | $0.2625000 |
| 2023-11-17 | $0.2669000 | $0.2564000 | $0.2824000 | $0.2480000 |
| 2023-11-18 | $0.2564000 | $0.2536000 | $0.2572000 | $0.2378000 |
| 2023-11-19 | $0.2536000 | $0.2599000 | $0.2643000 | $0.2520000 |
| 2023-11-20 | $0.2599000 | $0.2533000 | $0.2657000 | $0.2500000 |
| 2023-11-21 | $0.2533000 | $0.2246000 | $0.2496000 | $0.2196000 |
| 2023-11-22 | $0.2246000 | $0.2395000 | $0.2429000 | $0.2343000 |
| 2023-11-23 | $0.2395000 | $0.2410000 | $0.2462000 | $0.2387000 |
| 2023-11-24 | $0.2410000 | $0.2502000 | $0.2536000 | $0.2438000 |
| 2023-11-25 | $0.2502000 | $0.2571000 | $0.2608000 | $0.2491000 |
| 2023-11-26 | $0.2571000 | $0.2566000 | $0.2600000 | $0.2424000 |
| 2023-11-27 | $0.2566000 | $0.2458000 | $0.2566000 | $0.2414000 |
| 2023-11-28 | $0.2458000 | $0.2501000 | $0.2573000 | $0.2456000 |
| 2023-11-29 | $0.2501000 | $0.2628000 | $0.2684000 | $0.2499000 |
| 2023-11-30 | $0.2628000 | $0.2845000 | $0.3626000 | $0.2584000 |
| 2023-12-01 | $0.2845000 | $0.2767000 | $0.2941000 | $0.2713000 |
| 2023-12-02 | $0.2767000 | $0.2893000 | $0.2956000 | $0.2771000 |
| 2023-12-03 | $0.2893000 | $0.2979000 | $0.3190000 | $0.2895000 |
| 2023-12-04 | $0.2979000 | $0.2897000 | $0.3208000 | $0.2683000 |
| 2023-12-05 | $0.2897000 | $0.2945000 | $0.3245000 | $0.2888000 |
| 2023-12-06 | $0.2945000 | $0.2723000 | $0.2968000 | $0.2657000 |
| 2023-12-07 | $0.2723000 | $0.2857000 | $0.2883000 | $0.2658000 |
| 2023-12-08 | $0.2857000 | $0.2965000 | $0.2983000 | $0.2877000 |
| 2023-12-09 | $0.2965000 | $0.2964000 | $0.3061000 | $0.2903000 |
| 2023-12-10 | $0.2964000 | $0.2908000 | $0.3057000 | $0.2820000 |
| 2023-12-11 | $0.2908000 | $0.2709000 | $0.2763000 | $0.2519000 |
| 2023-12-12 | $0.2709000 | $0.2841000 | $0.2862000 | $0.2654000 |
| 2023-12-13 | $0.2841000 | $0.2848000 | $0.2981000 | $0.2753000 |
| 2023-12-14 | $0.2848000 | $0.2939000 | $0.2943000 | $0.2780000 |
| 2023-12-15 | $0.2939000 | $0.2659000 | $0.2864000 | $0.2630000 |
| 2023-12-16 | $0.2659000 | $0.2889000 | $0.2911000 | $0.2649000 |
| 2023-12-17 | $0.2889000 | $0.2874000 | $0.3163000 | $0.2725000 |
| 2023-12-18 | $0.2874000 | $0.2781000 | $0.3020000 | $0.2678000 |
| 2023-12-19 | $0.2781000 | $0.2883000 | $0.3136000 | $0.2714000 |
| 2023-12-20 | $0.2883000 | $0.3061000 | $0.3245000 | $0.2961000 |
| 2023-12-21 | $0.3061000 | $0.3041000 | $0.3115000 | $0.2935000 |
| 2023-12-22 | $0.3041000 | $0.3270000 | $0.3314000 | $0.3006000 |
| 2023-12-23 | $0.3270000 | $0.3162000 | $0.3341000 | $0.3053000 |
| 2023-12-24 | $0.3162000 | $0.3231000 | $0.3373000 | $0.3080000 |
| 2023-12-25 | $0.3231000 | $0.3440000 | $0.3479000 | $0.3230000 |
| 2023-12-26 | $0.3440000 | $0.3622000 | $0.3682000 | $0.3257000 |
| 2023-12-27 | $0.3622000 | $0.3425000 | $0.3704000 | $0.3391000 |
| 2023-12-28 | $0.3425000 | $0.3169000 | $0.3394000 | $0.3126000 |
| 2023-12-29 | $0.3169000 | $0.3084000 | $0.3189000 | $0.2962000 |
| 2023-12-30 | $0.3084000 | $0.3102000 | $0.3153000 | $0.3056000 |
| 2023-12-31 | $0.3102000 | $0.2998000 | $0.3163000 | $0.2922000 |
| 2024-01-01 | $0.2998000 | $0.3120000 | $0.3147000 | $0.3005000 |
| 2024-01-02 | $0.3120000 | $0.3076000 | $0.3269000 | $0.3053000 |
| 2024-01-03 | $0.3076000 | $0.3347000 | $0.3377000 | $0.2623000 |
| 2024-01-04 | $0.3347000 | $0.3390000 | $0.3814000 | $0.3257000 |
| 2024-01-05 | $0.3390000 | $0.3176000 | $0.3464000 | $0.3044000 |
| 2024-01-06 | $0.3176000 | $0.3044000 | $0.3233000 | $0.2859000 |
| 2024-01-07 | $0.3044000 | $0.2795000 | $0.3217000 | $0.2765000 |
| 2024-01-08 | $0.2795000 | $0.2876000 | $0.3007000 | $0.2824000 |
| 2024-01-09 | $0.2876000 | $0.2698000 | $0.2841000 | $0.2528000 |
| 2024-01-10 | $0.2698000 | $0.2921000 | $0.2968000 | $0.2702000 |
| 2024-01-11 | $0.2921000 | $0.3189000 | $0.3198000 | $0.2892000 |
| 2024-01-12 | $0.3189000 | $0.3041000 | $0.3071000 | $0.2892000 |
| 2024-01-13 | $0.3041000 | $0.3072000 | $0.3170000 | $0.2922000 |
| 2024-01-14 | $0.3072000 | $0.2936000 | $0.3099000 | $0.2911000 |
| 2024-01-15 | $0.2936000 | $0.3110000 | $0.3191000 | $0.2991000 |
| 2024-01-16 | $0.3110000 | $0.3300000 | $0.3356000 | $0.3140000 |
| 2024-01-17 | $0.3300000 | $0.3372000 | $0.3590000 | $0.3265000 |
| 2024-01-18 | $0.3372000 | $0.3043000 | $0.3319000 | $0.3014000 |
| 2024-01-19 | $0.3043000 | $0.2876000 | $0.3068000 | $0.2831000 |
| 2024-01-20 | $0.2876000 | $0.2951000 | $0.3001000 | $0.2863000 |
| 2024-01-21 | $0.2951000 | $0.2914000 | $0.2968000 | $0.2914000 |
| 2024-01-22 | $0.2914000 | $0.2806000 | $0.2830000 | $0.2703000 |
| 2024-01-23 | $0.2806000 | $0.2680000 | $0.2855000 | $0.2628000 |
| 2024-01-24 | $0.2680000 | $0.2709000 | $0.2721000 | $0.2633000 |
| 2024-01-25 | $0.2709000 | $0.2644000 | $0.2700000 | $0.2596000 |
| 2024-01-26 | $0.2644000 | $0.2802000 | $0.2881000 | $0.2752000 |
| 2024-01-27 | $0.2802000 | $0.2864000 | $0.2919000 | $0.2822000 |
| 2024-01-28 | $0.2864000 | $0.2803000 | $0.2913000 | $0.2787000 |
| 2024-01-29 | $0.2803000 | $0.2923000 | $0.2962000 | $0.2875000 |
| 2024-01-30 | $0.2923000 | $0.2864000 | $0.2933000 | $0.2843000 |
| 2024-01-31 | $0.2864000 | $0.2766000 | $0.2877000 | $0.2728000 |
| 2024-02-01 | $0.2766000 | $0.2834000 | $0.2899000 | $0.2770000 |
| 2024-02-02 | $0.2834000 | $0.2863000 | $0.2880000 | $0.2820000 |
| 2024-02-03 | $0.2863000 | $0.2812000 | $0.2864000 | $0.2808000 |
| 2024-02-04 | $0.2812000 | $0.2712000 | $0.2784000 | $0.2703000 |
| 2024-02-05 | $0.2712000 | $0.2773000 | $0.2790000 | $0.2692000 |
| 2024-02-06 | $0.2773000 | $0.2810000 | $0.2835000 | $0.2784000 |
| 2024-02-07 | $0.2810000 | $0.5267000 | $0.5764000 | $0.2886000 |
| 2024-02-08 | $0.5267000 | $0.5459000 | $0.5758000 | $0.4870000 |
| 2024-02-09 | $0.5459000 | $0.6281000 | $0.6790000 | $0.5583000 |
| 2024-02-10 | $0.6281000 | $0.6453000 | $0.6740000 | $0.6062000 |
| 2024-02-11 | $0.6453000 | $0.6218000 | $0.6749000 | $0.6121000 |
| 2024-02-12 | $0.6218000 | $0.6168000 | $0.6523000 | $0.6088000 |
| 2024-02-13 | $0.6168000 | $0.5878000 | $0.6237000 | $0.5739000 |
| 2024-02-14 | $0.5878000 | $0.5915000 | $0.6128000 | $0.5817000 |
| 2024-02-15 | $0.5915000 | $0.6030000 | $0.6419000 | $0.5858000 |
| 2024-02-16 | $0.6030000 | $0.5931000 | $0.6145000 | $0.5827000 |
| 2024-02-17 | $0.5931000 | $0.5828000 | $0.5901000 | $0.5756000 |
| 2024-02-18 | $0.5828000 | $0.6272000 | $0.6434000 | $0.5881000 |
| 2024-02-19 | $0.6272000 | $0.6354000 | $0.6431000 | $0.6007000 |
| 2024-02-20 | $0.6354000 | $0.6565000 | $0.7255000 | $0.6319000 |
| 2024-02-21 | $0.6565000 | $0.6290000 | $0.6518000 | $0.6124000 |
| 2024-02-22 | $0.6290000 | $0.6106000 | $0.6218000 | $0.6003000 |
| 2024-02-23 | $0.6106000 | $0.6044000 | $0.6181000 | $0.5891000 |
| 2024-02-24 | $0.6044000 | $0.6060000 | $0.6158000 | $0.5998000 |
| 2024-02-25 | $0.6060000 | $0.6006000 | $0.6078000 | $0.5912000 |
| 2024-02-26 | $0.6006000 | $0.6133000 | $0.6466000 | $0.6057000 |
| 2024-02-27 | $0.6133000 | $0.5958000 | $0.6421000 | $0.5873000 |
| 2024-02-28 | $0.5958000 | $0.5813000 | $0.6526000 | $0.5657000 |
| 2024-02-29 | $0.5813000 | $0.5849000 | $0.5879000 | $0.5525000 |
| 2024-03-01 | $0.5849000 | $0.6287000 | $0.7423000 | $0.5925000 |
| 2024-03-02 | $0.6287000 | $0.6651000 | $0.7134000 | $0.6067000 |
| 2024-03-03 | $0.6651000 | $0.6555000 | $0.7022000 | $0.6283000 |
| 2024-03-04 | $0.6555000 | $0.6437000 | $0.7299000 | $0.6328000 |
| 2024-03-05 | $0.6437000 | $0.5876000 | $0.6119000 | $0.5602000 |
| 2024-03-06 | $0.5876000 | $0.6750000 | $0.6863000 | $0.5983000 |
| 2024-03-07 | $0.6750000 | $0.7369000 | $0.8353000 | $0.6746000 |
| 2024-03-08 | $0.7369000 | $0.7933000 | $0.8028000 | $0.7148000 |
| 2024-03-09 | $0.7933000 | $0.8398000 | $0.8658000 | $0.7700000 |
| 2024-03-10 | $0.8398000 | $1.34 | $1.47 | $0.8034000 |
| 2024-03-11 | $1.34 | $1.32 | $1.44 | $1.25 |
| 2024-03-12 | $1.32 | $1.43 | $1.60 | $1.26 |
| 2024-03-13 | $1.43 | $1.38 | $1.50 | $1.35 |
| 2024-03-14 | $1.38 | $1.60 | $1.70 | $1.30 |
| 2024-03-15 | $1.60 | $1.64 | $1.77 | $1.53 |
| 2024-03-16 | $1.64 | $1.63 | $1.65 | $1.43 |
| 2024-03-17 | $1.63 | $1.73 | $1.89 | $1.64 |
| 2024-03-18 | $1.73 | $1.65 | $1.79 | $1.61 |
| 2024-03-19 | $1.65 | $1.62 | $1.70 | $1.35 |
| 2024-03-20 | $1.62 | $1.68 | $1.77 | $1.65 |
| 2024-03-21 | $1.68 | $1.16 | $1.66 | $1.07 |
| 2024-03-22 | $1.16 | $1.11 | $1.20 | $1.08 |
| 2024-03-23 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2024-03-24 | $1.09 | $1.12 | $1.17 | $1.09 |
| 2024-03-25 | $1.12 | $1.18 | $1.19 | $1.14 |
| 2024-03-26 | $1.18 | $1.19 | $1.21 | $1.15 |
| 2024-03-27 | $1.19 | $1.25 | $1.27 | $1.16 |
| 2024-03-28 | $1.25 | $1.23 | $1.28 | $1.21 |
| 2024-03-29 | $1.23 | $1.06 | $1.23 | $1.05 |
| 2024-03-30 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2024-03-31 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2024-04-01 | $1.04 | $0.9589000 | $1.02 | $0.9477000 |
| 2024-04-02 | $0.9589000 | $0.8694000 | $0.9349000 | $0.8615000 |
| 2024-04-03 | $0.8694000 | $0.8882000 | $0.9396000 | $0.8380000 |
| 2024-04-04 | $0.8882000 | $0.9388000 | $0.9758000 | $0.9175000 |
| 2024-04-05 | $0.9388000 | $0.9378000 | $0.9602000 | $0.9107000 |
| 2024-04-06 | $0.9378000 | $0.9338000 | $0.9531000 | $0.9269000 |
| 2024-04-07 | $0.9338000 | $0.9322000 | $0.9426000 | $0.9273000 |
| 2024-04-08 | $0.9322000 | $0.9577000 | $0.9691000 | $0.9383000 |
| 2024-04-09 | $0.9577000 | $0.9153000 | $0.9505000 | $0.9118000 |
| 2024-04-10 | $0.9153000 | $0.8892000 | $0.9443000 | $0.8758000 |
| 2024-04-11 | $0.8892000 | $0.8676000 | $0.8872000 | $0.8627000 |
| 2024-04-12 | $0.8676000 | $0.7549000 | $0.8428000 | $0.6810000 |
| 2024-04-13 | $0.7549000 | $0.6556000 | $0.7215000 | $0.5941000 |
| 2024-04-14 | $0.6556000 | $0.7116000 | $0.7254000 | $0.6550000 |
| 2024-04-15 | $0.7116000 | $0.7189000 | $0.8692000 | $0.6814000 |
| 2024-04-16 | $0.7189000 | $0.6989000 | $0.7231000 | $0.6842000 |
| 2024-04-17 | $0.6989000 | $0.7176000 | $0.7379000 | $0.6680000 |
| 2024-04-18 | $0.7176000 | $0.7336000 | $0.7463000 | $0.7164000 |
| 2024-04-19 | $0.7336000 | $0.7604000 | $0.7719000 | $0.7087000 |
| 2024-04-20 | $0.7604000 | $0.8343000 | $0.8681000 | $0.7707000 |
| 2024-04-21 | $0.8343000 | $0.8270000 | $0.8377000 | $0.8246000 |
| 2024-04-22 | $0.8340000 | $0.8484000 | $0.8684000 | $0.8444000 |
| 2024-04-23 | $0.8484000 | $0.8176000 | $0.8441000 | $0.8176000 |
| 2024-04-24 | $0.8176000 | $0.7635000 | $0.7949000 | $0.7538000 |
| 2024-04-25 | $0.7635000 | $0.7519000 | $0.7674000 | $0.7384000 |
| 2024-04-26 | $0.7519000 | $0.7306000 | $0.7472000 | $0.7210000 |
| 2024-04-27 | $0.7306000 | $0.7638000 | $0.7752000 | $0.7010000 |
| 2024-04-28 | $0.7638000 | $0.7479000 | $0.8015000 | $0.7472000 |
| 2024-04-29 | $0.7479000 | $0.7272000 | $0.7579000 | $0.7253000 |
| 2024-04-30 | $0.7272000 | $0.6955000 | $0.7040000 | $0.6639000 |
| 2024-05-01 | $0.6955000 | $0.7127000 | $0.7186000 | $0.6614000 |
| 2024-05-02 | $0.7127000 | $0.7120000 | $0.7244000 | $0.7061000 |
| 2024-05-03 | $0.7120000 | $0.7418000 | $0.7638000 | $0.7374000 |
| 2024-05-04 | $0.7418000 | $0.7470000 | $0.7598000 | $0.7419000 |
| 2024-05-05 | $0.7470000 | $0.7755000 | $0.7947000 | $0.7409000 |
| 2024-05-06 | $0.7755000 | $0.7542000 | $0.7839000 | $0.7536000 |
| 2024-05-07 | $0.7542000 | $0.7279000 | $0.7473000 | $0.7248000 |
| 2024-05-08 | $0.7279000 | $0.7225000 | $0.7268000 | $0.6993000 |
| 2024-05-09 | $0.7225000 | $0.7550000 | $0.7626000 | $0.7342000 |
| 2024-05-10 | $0.7550000 | $0.7155000 | $0.7362000 | $0.7088000 |
| 2024-05-11 | $0.7155000 | $0.7068000 | $0.7232000 | $0.7055000 |
| 2024-05-12 | $0.7068000 | $0.6994000 | $0.7209000 | $0.6988000 |
| 2024-05-13 | $0.6994000 | $0.6941000 | $0.7199000 | $0.6941000 |
| 2024-05-14 | $0.6941000 | $0.6764000 | $0.6937000 | $0.6758000 |
| 2024-05-15 | $0.6764000 | $0.7194000 | $0.7360000 | $0.7181000 |
| 2024-05-16 | $0.7194000 | $0.7151000 | $0.7204000 | $0.6956000 |
| 2024-05-17 | $0.7151000 | $0.7409000 | $0.7523000 | $0.7282000 |
| 2024-05-18 | $0.7409000 | $0.7717000 | $0.7891000 | $0.7382000 |
| 2024-05-19 | $0.7717000 | $0.7396000 | $0.7740000 | $0.7376000 |
| 2024-05-20 | $0.7396000 | $0.7979000 | $0.8129000 | $0.7879000 |
| 2024-05-21 | $0.7979000 | $0.7807000 | $0.7884000 | $0.7645000 |
| 2024-05-22 | $0.7807000 | $0.7631000 | $0.8039000 | $0.7472000 |
| 2024-05-23 | $0.7631000 | $0.7461000 | $0.7590000 | $0.7168000 |
| 2024-05-24 | $0.7461000 | $0.7424000 | $0.7616000 | $0.7335000 |
| 2024-05-25 | $0.7424000 | $0.7504000 | $0.7559000 | $0.7428000 |
| 2024-05-26 | $0.7504000 | $0.7431000 | $0.7513000 | $0.7356000 |
| 2024-05-27 | $0.7431000 | $0.7584000 | $0.7598000 | $0.7466000 |
| 2024-05-28 | $0.7584000 | $0.7414000 | $0.7564000 | $0.7400000 |
| 2024-05-29 | $0.7414000 | $0.7156000 | $0.7373000 | $0.7156000 |
| 2024-05-30 | $0.7156000 | $0.7108000 | $0.7299000 | $0.7108000 |
| 2024-05-31 | $0.7108000 | $0.7133000 | $0.7153000 | $0.6957000 |
| 2024-06-01 | $0.7133000 | $0.7226000 | $0.7300000 | $0.7070000 |
| 2024-06-02 | $0.7226000 | $0.7140000 | $0.7282000 | $0.7106000 |
| 2024-06-03 | $0.7140000 | $0.6976000 | $0.7327000 | $0.6976000 |
| 2024-06-04 | $0.6976000 | $0.7203000 | $0.7210000 | $0.7076000 |
| 2024-06-05 | $0.7203000 | $0.7432000 | $0.7794000 | $0.7261000 |
| 2024-06-06 | $0.7432000 | $0.7360000 | $0.7445000 | $0.7268000 |
| 2024-06-07 | $0.7360000 | $0.6787000 | $0.7335000 | $0.6163000 |
| 2024-06-08 | $0.6787000 | $0.6445000 | $0.6813000 | $0.6369000 |
| 2024-06-09 | $0.6445000 | $0.6539000 | $0.6609000 | $0.6393000 |
| 2024-06-10 | $0.6539000 | $0.6367000 | $0.6534000 | $0.6367000 |
| 2024-06-11 | $0.6367000 | $0.5991000 | $0.6254000 | $0.5991000 |
| 2024-06-12 | $0.5991000 | $0.6231000 | $0.6258000 | $0.5951000 |
| 2024-06-13 | $0.6231000 | $0.5853000 | $0.6140000 | $0.5827000 |
| 2024-06-14 | $0.5853000 | $0.5644000 | $0.5861000 | $0.5545000 |
| 2024-06-15 | $0.5644000 | $0.5639000 | $0.5705000 | $0.5626000 |
| 2024-06-16 | $0.5639000 | $0.5577000 | $0.5677000 | $0.5564000 |
| 2024-06-17 | $0.5577000 | $0.4920000 | $0.5565000 | $0.4913000 |
| 2024-06-18 | $0.4920000 | $0.4600000 | $0.4822000 | $0.4222000 |
| 2024-06-19 | $0.4600000 | $0.4599000 | $0.4741000 | $0.4566000 |
| 2024-06-20 | $0.4599000 | $0.4520000 | $0.4740000 | $0.4520000 |
| 2024-06-21 | $0.4520000 | $0.4501000 | $0.4591000 | $0.4405000 |
| 2024-06-22 | $0.4501000 | $0.4446000 | $0.4600000 | $0.4433000 |
| 2024-06-23 | $0.4446000 | $0.4195000 | $0.4423000 | $0.4145000 |
| 2024-06-24 | $0.4195000 | $0.4448000 | $0.4496000 | $0.3894000 |
| 2024-06-25 | $0.4448000 | $0.4474000 | $0.4672000 | $0.4462000 |
| 2024-06-26 | $0.4474000 | $0.4361000 | $0.4452000 | $0.4319000 |
| 2024-06-27 | $0.4361000 | $0.4517000 | $0.4573000 | $0.4326000 |
| 2024-06-28 | $0.4517000 | $0.4410000 | $0.4530000 | $0.4386000 |
| 2024-06-29 | $0.4410000 | $0.4373000 | $0.4483000 | $0.4373000 |
| 2024-06-30 | $0.4373000 | $0.4545000 | $0.4570000 | $0.4438000 |
| 2024-07-01 | $0.4545000 | $0.4525000 | $0.4644000 | $0.4499000 |
| 2024-07-02 | $0.4525000 | $0.4511000 | $0.4511000 | $0.4399000 |
| 2024-07-03 | $0.4511000 | $0.4325000 | $0.4404000 | $0.4277000 |
| 2024-07-04 | $0.4325000 | $0.3719000 | $0.4101000 | $0.3691000 |
| 2024-07-05 | $0.3719000 | $0.3552000 | $0.3693000 | $0.3342000 |
| 2024-07-06 | $0.3552000 | $0.3851000 | $0.3880000 | $0.3653000 |
| 2024-07-07 | $0.3851000 | $0.3665000 | $0.3872000 | $0.3626000 |
| 2024-07-08 | $0.3665000 | $0.3839000 | $0.3958000 | $0.3663000 |
| 2024-07-09 | $0.3839000 | $0.3959000 | $0.3994000 | $0.3907000 |
| 2024-07-10 | $0.3959000 | $0.3977000 | $0.4035000 | $0.3925000 |
| 2024-07-11 | $0.3977000 | $0.3888000 | $0.3986000 | $0.3888000 |
| 2024-07-12 | $0.3888000 | $0.3984000 | $0.4042000 | $0.3874000 |
| 2024-07-13 | $0.3984000 | $0.4087000 | $0.4117000 | $0.4040000 |
| 2024-07-14 | $0.4087000 | $0.4148000 | $0.4203000 | $0.4111000 |
| 2024-07-15 | $0.4148000 | $0.4417000 | $0.4430000 | $0.4333000 |
| 2024-07-16 | $0.4417000 | $0.4459000 | $0.4504000 | $0.4348000 |
| 2024-07-17 | $0.4459000 | $0.4762000 | $0.4865000 | $0.4384000 |
| 2024-07-18 | $0.4762000 | $0.4632000 | $0.4837000 | $0.4568000 |
| 2024-07-19 | $0.4632000 | $0.4850000 | $0.4883000 | $0.4736000 |
| 2024-07-20 | $0.4850000 | $0.4923000 | $0.5044000 | $0.4836000 |
| 2024-07-21 | $0.4923000 | $0.4881000 | $0.5045000 | $0.4738000 |
| 2024-07-22 | $0.4881000 | $0.4628000 | $0.4838000 | $0.4601000 |
| 2024-07-23 | $0.4628000 | $0.4609000 | $0.4748000 | $0.4517000 |
| 2024-07-24 | $0.4609000 | $0.4446000 | $0.4596000 | $0.4432000 |
| 2024-07-25 | $0.4446000 | $0.4375000 | $0.4599000 | $0.4250000 |
| 2024-07-26 | $0.4375000 | $0.5033000 | $0.5169000 | $0.4517000 |
| 2024-07-27 | $0.5033000 | $0.4923000 | $0.5263000 | $0.4855000 |
| 2024-07-28 | $0.4923000 | $0.4737000 | $0.4996000 | $0.4716000 |
| 2024-07-29 | $0.4737000 | $0.4575000 | $0.4681000 | $0.4535000 |
| 2024-07-30 | $0.4575000 | $0.4480000 | $0.4586000 | $0.4454000 |
| 2024-07-31 | $0.4480000 | $0.4446000 | $0.4543000 | $0.4375000 |
| 2024-08-01 | $0.4446000 | $0.4591000 | $0.4623000 | $0.4408000 |
| 2024-08-02 | $0.4591000 | $0.3980000 | $0.4324000 | $0.3900000 |
| 2024-08-03 | $0.3980000 | $0.3683000 | $0.3932000 | $0.3647000 |
| 2024-08-04 | $0.3683000 | $0.3500000 | $0.3680000 | $0.3465000 |
| 2024-08-05 | $0.3500000 | $0.3231000 | $0.3307000 | $0.3047000 |
| 2024-08-06 | $0.3231000 | $0.3403000 | $0.3442000 | $0.3352000 |
| 2024-08-07 | $0.3403000 | $0.3324000 | $0.3413000 | $0.3308000 |
| 2024-08-08 | $0.3324000 | $0.3684000 | $0.3770000 | $0.3647000 |
| 2024-08-09 | $0.3684000 | $0.3622000 | $0.3658000 | $0.3591000 |
| 2024-08-10 | $0.3622000 | $0.3748000 | $0.3784000 | $0.3614000 |
| 2024-08-11 | $0.3748000 | $0.3582000 | $0.3876000 | $0.3582000 |
| 2024-08-12 | $0.3582000 | $0.3758000 | $0.3781000 | $0.3621000 |
| 2024-08-13 | $0.3758000 | $0.3849000 | $0.3849000 | $0.3782000 |
| 2024-08-14 | $0.3849000 | $0.3680000 | $0.3727000 | $0.3622000 |
| 2024-08-15 | $0.3680000 | $0.3528000 | $0.3655000 | $0.3488000 |
| 2024-08-16 | $0.3528000 | $0.3545000 | $0.3646000 | $0.3504000 |
| 2024-08-17 | $0.3545000 | $0.3588000 | $0.3606000 | $0.3552000 |
| 2024-08-18 | $0.3588000 | $0.3606000 | $0.3606000 | $0.3483000 |
| 2024-08-19 | $0.3606000 | $0.3687000 | $0.3711000 | $0.3609000 |
| 2024-08-20 | $0.3687000 | $0.3701000 | $0.3701000 | $0.3612000 |
| 2024-08-21 | $0.3701000 | $0.3848000 | $0.3860000 | $0.3799000 |
| 2024-08-22 | $0.3848000 | $0.3901000 | $0.3925000 | $0.3792000 |
| 2024-08-23 | $0.3901000 | $0.4172000 | $0.4230000 | $0.4108000 |
| 2024-08-24 | $0.4172000 | $0.4164000 | $0.4188000 | $0.4163000 |
| 2024-08-25 | $0.4300000 | $0.4145000 | $0.4306000 | $0.4081000 |
| 2024-08-26 | $0.4145000 | $0.3853000 | $0.4066000 | $0.3802000 |
| 2024-08-27 | $0.3853000 | $0.3632000 | $0.3703000 | $0.3626000 |
| 2024-08-28 | $0.3632000 | $0.3531000 | $0.3608000 | $0.3484000 |
| 2024-08-29 | $0.3531000 | $0.3537000 | $0.3541000 | $0.3530000 |
Turg
Everest Crypto Market
| Paar | Vahetus |
|---|---|
| ID/ETH | bilaxy |
| ID/BNB | binance |
| ID/BTC | binance |
| ID/EUR | binance |
| ID/TRY | binance |
| ID/TUSD | binance |
| ID/USDT | binance |
| ID/USDT | bitfinex |
| ID/USDT | bitmart |
| ID/USDT | bkex |
| ID/ETH | btse |
| ID/USD | btse |
| ID/USDC | btse |
| ID/USDT | btse |
| ID/USDT | bybit |
| ID/USDT | coinex |
| ID/TRY | gateio |
| ID/USDT | gateio |
| ID/USDT | kucoin |
| ID/USDT | lbank |
| ID/USDT | mexc |
| ID/USDT | okex |
| ID/USDT | poloniex |
Description
Everest Crypto ICO Description
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
Tehnoloogia
Everest Crypto Technology
Sorry, detailed technology about Everest is not currently available
Funktsioonid
Everest Crypto Features
Sorry, detailed features about Everest is not currently available
ICO Status
Everest ICO Details
ICO staatus
Finished
Tokenite varu
48000000
Algus
2018-10-31
Lõpp
2018-11-30
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
1
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
British Virgin Islands
Õigusnõustajad
N/A
Valge leht
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
TrigID ICO began on October 31, 2018. The ICO token supply represents 64% of the total token supply, so there is a total of 31,000,000 ID tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 31,000,000 USD and is expected to end on November 31, 2018 or when the funding cap is reached.
Team:
- STEPHEN YOUNG: CHIEF ARCHITECT AND CTO.
- ABBY CLIFTON: CONSENSUS OFFICER.
- RITU STEELE: OPERATIONS MANAGER.
- JULIUS GARCIA: UX TECHNICAL LEAD.
Token Reserve Split (36%):
- 21% Bounty;
- 15% Team.
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine