Everton Fan Token - Elada Everton Fan Token hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Everton Fan Token Crypto Coin Rank 1475

9,998,762 EFC

24h turumaht

1 BTC

1 H

0.00 %

24 H

-0.88 %

7 d

2.44 %

Täna Everton Fan Token USA dollarites on praegu hind 0.5118 USD, ja kui see on muudetud Bitcoin on 0.00000514 BTC. Kogusumma 9,998,762 EFC praegu ringlusse turul. Everton Fan Token hinnad muutuvad praegu -0.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Everton Fan Token on kaubeldatud Krüptovahetused. Hangi Everton Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Everton Fan Token

Sümbol

EFC

Algoritm

N/A

BTC Hind

0.00000514 BTC

BTC Turg

51 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

9,998,762 EFC

0.00 %

24h

-0.88 %

2.44 %

N/A

Veebisait

N/A

EFC Tabelid

EFC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-23	$1.04	$1.01	$1.09	$0.9795000
2024-04-24	$1.01	$1.11	$1.50	$0.9996000
2024-04-25	$1.11	$1.03	$1.30	$1.03
2024-04-26	$1.03	$0.9959000	$1.08	$0.9735000
2024-04-27	$0.9959000	$0.9685000	$1.03	$0.9217000
2024-04-28	$0.9685000	$0.9788000	$1.04	$0.9504000
2024-04-29	$0.9788000	$0.9768000	$0.9978000	$0.9602000
2024-04-30	$0.9768000	$0.8629000	$0.9866000	$0.7589000
2024-05-01	$0.8629000	$0.8703000	$0.9086000	$0.8395000
2024-05-02	$0.8703000	$0.8980000	$0.9411000	$0.8595000
2024-05-03	$0.8980000	$0.8759000	$0.9036000	$0.8168000
2024-05-04	$0.8759000	$0.8970000	$0.9218000	$0.8674000
2024-05-05	$0.8970000	$0.9069000	$0.9393000	$0.8781000
2024-05-06	$0.9069000	$0.9057000	$0.9178000	$0.8635000
2024-05-07	$0.9057000	$0.9124000	$0.9294000	$0.8687000
2024-05-08	$0.9124000	$0.8729000	$0.9279000	$0.8608000
2024-05-09	$0.8729000	$0.8954000	$0.9049000	$0.8140000
2024-05-10	$0.8954000	$0.8805000	$0.9203000	$0.8594000
2024-05-11	$0.8805000	$0.8584000	$0.9001000	$0.8441000
2024-05-12	$0.8584000	$0.8396000	$0.8770000	$0.8257000
2024-05-13	$0.8396000	$0.8099000	$0.8506000	$0.7857000
2024-05-14	$0.8099000	$0.7952000	$0.8184000	$0.7745000
2024-05-15	$0.7952000	$0.7945000	$0.8108000	$0.7688000
2024-05-16	$0.7945000	$0.8112000	$0.9169000	$0.7876000
2024-05-17	$0.8112000	$0.8155000	$0.8319000	$0.7889000
2024-05-18	$0.8155000	$0.9142000	$1.13	$0.7916000
2024-05-19	$0.9142000	$0.8511000	$1.10	$0.8369000
2024-05-20	$0.8511000	$0.8442000	$0.8884000	$0.8419000
2024-05-21	$0.8442000	$0.8512000	$0.8685000	$0.8418000
2024-05-22	$0.8512000	$0.8665000	$0.8683000	$0.8498000
2024-05-23	$0.8665000	$0.8633000	$0.8741000	$0.8323000
2024-05-24	$0.8633000	$0.8405000	$0.8677000	$0.8400000
2024-05-25	$0.8405000	$0.8476000	$0.8679000	$0.8325000
2024-05-26	$0.8476000	$0.8449000	$0.9505000	$0.8384000
2024-05-27	$0.8449000	$0.8214000	$0.8691000	$0.8042000
2024-05-28	$0.8214000	$0.8250000	$0.8516000	$0.8096000
2024-05-29	$0.8250000	$0.8328000	$0.8362000	$0.8162000
2024-05-30	$0.8328000	$1.02	$1.30	$0.8115000
2024-05-31	$1.02	$1.09	$1.59	$0.9343000
2024-06-01	$1.09	$1.08	$1.31	$1.03
2024-06-02	$1.08	$1.01	$1.17	$0.9898000
2024-06-03	$1.01	$1.11	$1.38	$0.9411000
2024-06-04	$1.11	$1.09	$1.23	$1.08
2024-06-05	$1.09	$1.09	$1.13	$1.06
2024-06-06	$1.09	$1.13	$1.29	$1.05
2024-06-07	$1.13	$1.13	$1.29	$1.08
2024-06-08	$1.13	$1.08	$1.19	$1.08
2024-06-09	$1.08	$1.05	$1.11	$1.05
2024-06-10	$1.05	$1.02	$1.08	$1.01
2024-06-11	$1.02	$0.9512000	$1.02	$0.9424000
2024-06-12	$0.9512000	$1.00	$1.21	$0.8606000
2024-06-13	$1.00	$0.9795000	$1.04	$0.9166000
2024-06-14	$0.9795000	$0.9282000	$1.01	$0.9168000
2024-06-15	$0.9282000	$0.9953000	$1.08	$0.9165000
2024-06-16	$0.9953000	$0.9722000	$1.03	$0.9699000
2024-06-17	$0.9722000	$0.9383000	$0.9787000	$0.9305000
2024-06-18	$0.9383000	$0.8448000	$0.9439000	$0.8397000
2024-06-19	$0.8448000	$0.9005000	$0.9907000	$0.8396000
2024-06-20	$0.9005000	$0.9156000	$0.9305000	$0.8695000
2024-06-21	$0.9156000	$0.9471000	$1.02	$0.8964000
2024-06-22	$0.9471000	$0.9140000	$0.9611000	$0.9095000
2024-06-23	$0.9140000	$0.9185000	$0.9684000	$0.9131000
2024-06-24	$0.9185000	$0.9179000	$0.9862000	$0.8964000
2024-06-25	$0.9179000	$0.9369000	$0.9631000	$0.9177000
2024-06-26	$0.9369000	$0.9224000	$0.9769000	$0.9216000
2024-06-27	$0.9224000	$0.9234000	$0.9434000	$0.9115000
2024-06-28	$0.9234000	$0.9293000	$0.9956000	$0.9179000
2024-06-29	$0.9293000	$0.9093000	$0.9418000	$0.8912000
2024-06-30	$0.9093000	$0.9135000	$0.9185000	$0.8959000
2024-07-01	$0.9135000	$0.8955000	$0.9202000	$0.8808000
2024-07-02	$0.8955000	$0.9076000	$0.9292000	$0.8946000
2024-07-03	$0.9076000	$0.8603000	$0.9081000	$0.8595000
2024-07-04	$0.8603000	$0.8286000	$0.8650000	$0.8115000
2024-07-05	$0.8286000	$0.7993000	$0.8287000	$0.7747000
2024-07-06	$0.7993000	$0.8317000	$0.8364000	$0.7991000
2024-07-07	$0.8317000	$0.8144000	$0.8332000	$0.8138000
2024-07-08	$0.8144000	$0.8188000	$0.8435000	$0.8075000
2024-07-09	$0.8188000	$0.8280000	$0.8308000	$0.8186000
2024-07-10	$0.8280000	$0.8756000	$0.9486000	$0.8002000
2024-07-11	$0.8756000	$0.9445000	$1.08	$0.8673000
2024-07-12	$0.9445000	$0.9620000	$1.08	$0.9398000
2024-07-13	$0.9620000	$0.9823000	$1.07	$0.9224000
2024-07-14	$0.9823000	$0.9532000	$0.9975000	$0.9450000
2024-07-15	$0.9532000	$0.9580000	$0.9637000	$0.9531000
2024-07-16	$0.9580000	$0.9811000	$1.04	$0.9505000
2024-07-17	$0.9811000	$1.02	$1.12	$0.9660000
2024-07-18	$1.02	$0.9866000	$1.07	$0.9783000
2024-07-19	$0.9866000	$0.9916000	$1.00	$0.9800000
2024-07-20	$0.9916000	$0.9795000	$0.9910000	$0.9789000
2024-07-21	$0.9795000	$0.9970000	$0.9976000	$0.9760000
2024-07-22	$0.9970000	$0.9898000	$1.02	$0.9836000
2024-07-23	$0.9898000	$0.9466000	$0.9900000	$0.9362000
2024-07-24	$0.9466000	$0.9569000	$0.9819000	$0.9463000
2024-07-25	$0.9569000	$0.9460000	$0.9674000	$0.9412000
2024-07-26	$0.9460000	$0.9657000	$0.9722000	$0.9401000
2024-07-27	$0.9657000	$0.9440000	$0.9658000	$0.9381000
2024-07-28	$0.9440000	$0.9504000	$0.9509000	$0.9383000
2024-07-29	$0.9504000	$0.9554000	$0.9722000	$0.9498000
2024-07-30	$0.9554000	$0.9560000	$0.9718000	$0.9453000
2024-07-31	$0.9560000	$0.9552000	$0.9802000	$0.9533000
2024-08-01	$0.9552000	$0.9188000	$0.9551000	$0.8950000
2024-08-02	$0.9188000	$0.8741000	$0.9342000	$0.8631000
2024-08-03	$0.8741000	$0.8827000	$0.9106000	$0.8554000
2024-08-04	$0.8827000	$0.8349000	$0.8890000	$0.8343000
2024-08-05	$0.8349000	$0.7998000	$0.8464000	$0.7739000
2024-08-06	$0.7998000	$0.8362000	$0.8547000	$0.7993000
2024-08-07	$0.8362000	$0.8205000	$0.8697000	$0.8200000
2024-08-08	$0.8205000	$0.8604000	$0.8652000	$0.8200000
2024-08-09	$0.8604000	$0.8781000	$0.8939000	$0.8601000
2024-08-10	$0.8781000	$0.8789000	$0.8840000	$0.8736000
2024-08-11	$0.8789000	$0.9024000	$1.02	$0.8786000
2024-08-12	$0.9024000	$0.9105000	$0.9866000	$0.8858000
2024-08-13	$0.9105000	$0.9366000	$1.03	$0.9044000
2024-08-14	$0.9366000	$0.9279000	$0.9464000	$0.9082000
2024-08-15	$0.9279000	$0.8804000	$0.9385000	$0.8780000
2024-08-16	$0.8804000	$0.8949000	$0.9351000	$0.8667000
2024-08-17	$0.8949000	$0.8837000	$0.9065000	$0.8797000
2024-08-18	$0.8837000	$0.8731000	$0.8854000	$0.8679000
2024-08-19	$0.8731000	$0.8609000	$0.8959000	$0.8600000
2024-08-20	$0.8609000	$0.8770000	$0.8814000	$0.8600000
2024-08-21	$0.8770000	$0.8835000	$0.8894000	$0.8715000
2024-08-22	$0.8835000	$0.8860000	$0.9003000	$0.8597000
2024-08-23	$0.8860000	$0.9568000	$1.08	$0.8843000
2024-08-24	$0.9568000	$0.9632000	$0.9632000	$0.9537000
2024-08-25	$0.9343000	$0.9429000	$0.9485000	$0.9218000
2024-08-26	$0.9429000	$0.9319000	$0.9485000	$0.9172000
2024-08-27	$0.9319000	$0.8973000	$0.9335000	$0.8943000
2024-08-28	$0.8973000	$0.8962000	$0.9215000	$0.8847000
2024-08-29	$0.8962000	$0.8955000	$0.8980000	$0.8947000

Seotud mündid

xRealm.ai

SokuSwap

Plasma Finance

Rejuve.AI

Cleopatra

Aurora

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Everton Fan Token
EFC Coin Values EFC

Everton Fan Token valuesUSD Hind
$ 0.5118

Everton Fan Token BTC Hind
0.00000514

Everton Fan Token 24h turumaht
$ 113,176

Everton Fan Token Turuosa ülempiirid
$ 5,117,663

Everton Fan Token EFC Coin Values EFC

Everton Fan Token valuesUSD Hind $ 0.5118

Everton Fan Token BTC Hind 0.00000514

Everton Fan Token 24h turumaht $ 113,176

Everton Fan Token Turuosa ülempiirid $ 5,117,663

Share Everton Fan Token Price

Everton Fan Token Hind Tabelid

Everton Fan Token Hind Kõrge/Madal hinnatabel

Everton Fan Token Crypto Technology

Everton Fan Token
EFC Coin Values EFC

Everton Fan Token valuesUSD Hind
$ 0.5118

Everton Fan Token BTC Hind
0.00000514

Everton Fan Token 24h turumaht
$ 113,176

Everton Fan Token Turuosa ülempiirid
$ 5,117,663