EVMOS Coin Values EVMOS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13284
Turg: 100679
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13284
Aktiivsed krüptovaluutad62.39%
Bitcoin JagaEvmos Crypto Coin Rank 3261
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Evmos
Evmos valuesUSD Hind $ 0.0036
$ 0.0036
Evmos BTC Hind 0.00000004
0.00000004
Evmos 24h turumaht $ 5,315,842
$ 5,315,842
Evmos Turuosa ülempiirid $ 0
$ 0
24h turumaht
65 BTC 1 H
-1.03 %
24 H
10.21 %
7 d
-16.07 %
Täna Evmos USA dollarites on praegu hind
0.0036
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma N/A praegu ringlusse turul. Evmos hinnad muutuvad praegu 10.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.053 M US dollars Evmos on kaubeldatud Krüptovahetused. Hangi Evmos's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Evmos
Sümbol
EVMOS
Algoritm
N/A
BTC Hind
0.00000004 BTC
BTC Turg
0 BTC
BTC 24h Vol
65 BTC
Kokku hangitud münte
0 EVMOS
1h
-1.03 %
24h
10.21 %
7d
-16.07 %
Reddit
N/A
Veebisait
N/A
Share Evmos Price
EVMOS Tabelid
Evmos Hind Tabelid
EVMOS Kõrge/Madal hinnatabel
Evmos Hind Kõrge/Madal hinnatabel
Historical Data
Evmos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-09-14 | $3.03 | $2.89 | $3.32 | $2.82 |
| 2022-09-15 | $2.89 | $3.08 | $3.33 | $2.83 |
| 2022-09-16 | $3.08 | $3.08 | $3.16 | $3.01 |
| 2022-09-17 | $3.08 | $3.08 | $3.16 | $3.02 |
| 2022-09-18 | $3.08 | $3.03 | $3.14 | $2.95 |
| 2022-09-19 | $3.03 | $2.71 | $3.08 | $2.63 |
| 2022-09-20 | $2.71 | $2.49 | $2.75 | $2.43 |
| 2022-09-21 | $2.49 | $2.44 | $2.64 | $2.39 |
| 2022-09-22 | $2.44 | $2.49 | $2.55 | $2.42 |
| 2022-09-23 | $2.49 | $2.35 | $2.55 | $2.33 |
| 2022-09-24 | $2.35 | $2.31 | $2.47 | $2.28 |
| 2022-09-25 | $2.31 | $2.33 | $2.40 | $2.15 |
| 2022-09-26 | $2.33 | $2.16 | $2.35 | $1.96 |
| 2022-09-27 | $2.16 | $2.03 | $2.19 | $1.91 |
| 2022-09-28 | $2.03 | $2.01 | $2.07 | $1.94 |
| 2022-09-29 | $2.01 | $1.92 | $2.04 | $1.71 |
| 2022-09-30 | $1.92 | $1.78 | $2.01 | $1.39 |
| 2022-10-01 | $1.78 | $1.91 | $1.92 | $1.38 |
| 2022-10-02 | $1.91 | $1.94 | $2.03 | $1.91 |
| 2022-10-03 | $1.94 | $1.55 | $1.95 | $1.43 |
| 2022-10-04 | $1.55 | $1.43 | $1.63 | $1.40 |
| 2022-10-05 | $1.43 | $1.58 | $1.58 | $1.37 |
| 2022-10-06 | $1.58 | $1.59 | $1.76 | $1.53 |
| 2022-10-07 | $1.59 | $1.67 | $1.73 | $1.57 |
| 2022-10-08 | $1.67 | $1.70 | $1.82 | $1.64 |
| 2022-10-09 | $1.70 | $1.73 | $1.75 | $1.61 |
| 2022-10-10 | $1.73 | $1.61 | $1.75 | $1.61 |
| 2022-10-11 | $1.61 | $1.54 | $1.66 | $1.46 |
| 2022-10-12 | $1.54 | $1.43 | $1.60 | $1.32 |
| 2022-10-13 | $1.43 | $1.50 | $1.62 | $1.34 |
| 2022-10-14 | $1.50 | $1.56 | $1.69 | $1.48 |
| 2022-10-15 | $1.56 | $1.58 | $1.79 | $1.51 |
| 2022-10-16 | $1.58 | $1.60 | $1.64 | $1.56 |
| 2022-10-17 | $1.60 | $1.72 | $1.75 | $1.56 |
| 2022-10-18 | $1.72 | $1.70 | $1.78 | $1.64 |
| 2022-10-19 | $1.70 | $1.59 | $1.72 | $1.57 |
| 2022-10-20 | $1.59 | $1.64 | $1.75 | $1.53 |
| 2022-10-21 | $1.64 | $1.84 | $1.94 | $1.62 |
| 2022-10-22 | $1.84 | $2.05 | $2.10 | $1.82 |
| 2022-10-23 | $2.05 | $2.10 | $2.22 | $1.89 |
| 2022-10-24 | $2.10 | $2.20 | $2.26 | $2.01 |
| 2022-10-25 | $2.20 | $2.33 | $2.40 | $2.15 |
| 2022-10-26 | $2.33 | $2.26 | $2.45 | $2.25 |
| 2022-10-27 | $2.26 | $1.96 | $2.29 | $1.91 |
| 2022-10-28 | $1.96 | $2.18 | $2.41 | $1.94 |
| 2022-10-29 | $2.18 | $2.05 | $2.24 | $2.04 |
| 2022-10-30 | $2.05 | $2.10 | $2.21 | $2.02 |
| 2022-10-31 | $2.10 | $2.09 | $2.19 | $2.06 |
| 2022-11-01 | $2.09 | $2.01 | $2.12 | $1.92 |
| 2022-11-02 | $2.01 | $1.78 | $2.02 | $1.72 |
| 2022-11-03 | $1.78 | $1.86 | $1.92 | $1.74 |
| 2022-11-04 | $1.86 | $1.92 | $2.04 | $1.85 |
| 2022-11-05 | $1.92 | $1.94 | $2.19 | $1.92 |
| 2022-11-06 | $1.94 | $1.78 | $2.04 | $1.78 |
| 2022-11-07 | $1.78 | $1.76 | $1.86 | $1.73 |
| 2022-11-08 | $1.76 | $1.65 | $1.79 | $1.44 |
| 2022-11-09 | $1.65 | $1.20 | $1.67 | $1.20 |
| 2022-11-10 | $1.20 | $1.51 | $1.61 | $1.18 |
| 2022-11-11 | $1.51 | $1.36 | $1.54 | $1.34 |
| 2022-11-12 | $1.36 | $1.30 | $1.43 | $1.23 |
| 2022-11-13 | $1.30 | $1.16 | $1.38 | $1.11 |
| 2022-11-14 | $1.16 | $1.16 | $1.28 | $1.11 |
| 2022-11-15 | $1.16 | $1.22 | $1.30 | $1.15 |
| 2022-11-16 | $1.22 | $1.14 | $1.24 | $1.13 |
| 2022-11-17 | $1.14 | $1.13 | $1.19 | $1.11 |
| 2022-11-18 | $1.13 | $1.09 | $1.15 | $1.06 |
| 2022-11-19 | $1.09 | $1.10 | $1.20 | $1.07 |
| 2022-11-20 | $1.10 | $1.01 | $1.11 | $0.9987000 |
| 2022-11-21 | $1.01 | $0.9934000 | $1.07 | $0.9200000 |
| 2022-11-22 | $0.9934000 | $0.9526000 | $1.02 | $0.8921000 |
| 2022-11-23 | $0.9526000 | $0.8822000 | $0.9918000 | $0.8737000 |
| 2022-11-24 | $0.8822000 | $0.8559000 | $0.9406000 | $0.8406000 |
| 2022-11-25 | $0.8559000 | $0.8238000 | $0.8667000 | $0.8008000 |
| 2022-11-26 | $0.8238000 | $0.8055000 | $0.8503000 | $0.7440000 |
| 2022-11-27 | $0.8055000 | $0.6716000 | $0.8098000 | $0.6696000 |
| 2022-11-28 | $0.6716000 | $0.6653000 | $0.7164000 | $0.6260000 |
| 2022-11-29 | $0.6653000 | $0.6935000 | $0.7183000 | $0.6502000 |
| 2022-11-30 | $0.6935000 | $0.6533000 | $0.7168000 | $0.6501000 |
| 2022-12-01 | $0.6533000 | $0.6490000 | $0.6657000 | $0.6241000 |
| 2022-12-02 | $0.6490000 | $0.6076000 | $0.6574000 | $0.6018000 |
| 2022-12-03 | $0.6076000 | $0.5991000 | $0.6231000 | $0.5746000 |
| 2022-12-04 | $0.5991000 | $0.6093000 | $0.6377000 | $0.5626000 |
| 2022-12-05 | $0.6093000 | $0.5020000 | $0.6274000 | $0.0897 |
| 2022-12-06 | $0.5020000 | $0.5197000 | $0.5864000 | $0.4123000 |
| 2022-12-07 | $0.5197000 | $0.4720000 | $0.5309000 | $0.4681000 |
| 2022-12-08 | $0.4720000 | $0.4618000 | $0.4791000 | $0.4372000 |
| 2022-12-09 | $0.4618000 | $0.4600000 | $0.5087000 | $0.4587000 |
| 2022-12-10 | $0.4600000 | $0.4906000 | $0.5366000 | $0.4378000 |
| 2022-12-11 | $0.4906000 | $0.4257000 | $0.4990000 | $0.4233000 |
| 2022-12-12 | $0.4257000 | $0.4110000 | $0.4286000 | $0.3653000 |
| 2022-12-13 | $0.4110000 | $0.4012000 | $0.4333000 | $0.3840000 |
| 2022-12-14 | $0.4012000 | $0.3874000 | $0.4121000 | $0.3825000 |
| 2022-12-15 | $0.3874000 | $0.3723000 | $0.3946000 | $0.3713000 |
| 2022-12-16 | $0.3723000 | $0.3292000 | $0.3757000 | $0.3270000 |
| 2022-12-17 | $0.3292000 | $0.3307000 | $0.3423000 | $0.3116000 |
| 2022-12-18 | $0.3307000 | $0.3225000 | $0.3378000 | $0.3130000 |
| 2022-12-19 | $0.3225000 | $0.3233000 | $0.3378000 | $0.3104000 |
| 2022-12-20 | $0.3233000 | $0.3260000 | $0.3304000 | $0.3151000 |
| 2022-12-21 | $0.3260000 | $0.3016000 | $0.3305000 | $0.2967000 |
| 2022-12-22 | $0.3016000 | $0.2805000 | $0.3066000 | $0.2656000 |
| 2022-12-23 | $0.2805000 | $0.2891000 | $0.3005000 | $0.2742000 |
| 2022-12-24 | $0.2891000 | $0.3032000 | $0.3349000 | $0.2842000 |
| 2022-12-25 | $0.3032000 | $0.3065000 | $0.3250000 | $0.2921000 |
| 2022-12-26 | $0.3065000 | $0.3129000 | $0.3193000 | $0.3002000 |
| 2022-12-27 | $0.3129000 | $0.3179000 | $0.3248000 | $0.2962000 |
| 2022-12-28 | $0.3179000 | $0.3054000 | $0.3207000 | $0.3005000 |
| 2022-12-29 | $0.3054000 | $0.2921000 | $0.3072000 | $0.2807000 |
| 2022-12-30 | $0.2921000 | $0.2866000 | $0.2983000 | $0.2704000 |
| 2022-12-31 | $0.2866000 | $0.2860000 | $0.2993000 | $0.2760000 |
| 2023-01-01 | $0.2860000 | $0.2859000 | $0.3123000 | $0.2747000 |
| 2023-01-02 | $0.2859000 | $0.3036000 | $0.3094000 | $0.2807000 |
| 2023-01-03 | $0.3036000 | $0.3282000 | $0.3305000 | $0.2971000 |
| 2023-01-04 | $0.3282000 | $0.3510000 | $0.4670000 | $0.3224000 |
| 2023-01-05 | $0.3510000 | $0.3711000 | $0.3724000 | $0.3408000 |
| 2023-01-06 | $0.3711000 | $0.4467000 | $0.4861000 | $0.3610000 |
| 2023-01-07 | $0.4467000 | $0.4523000 | $0.5097000 | $0.4109000 |
| 2023-01-08 | $0.4523000 | $0.4306000 | $0.4717000 | $0.4306000 |
| 2023-01-09 | $0.4306000 | $0.3866000 | $0.4493000 | $0.3823000 |
| 2023-01-10 | $0.3866000 | $0.4126000 | $0.4386000 | $0.3811000 |
| 2023-01-11 | $0.4126000 | $0.4226000 | $0.4523000 | $0.4012000 |
| 2023-01-12 | $0.4226000 | $0.4813000 | $0.4859000 | $0.4186000 |
| 2023-01-13 | $0.4813000 | $0.5445000 | $0.5553000 | $0.4604000 |
| 2023-01-14 | $0.5445000 | $0.5057000 | $0.5804000 | $0.4793000 |
| 2023-01-15 | $0.5057000 | $0.4967000 | $0.5085000 | $0.4804000 |
| 2023-01-16 | $0.4967000 | $0.5168000 | $0.5644000 | $0.4964000 |
| 2023-01-17 | $0.5168000 | $0.4622000 | $0.5302000 | $0.4532000 |
| 2023-01-18 | $0.4622000 | $0.4190000 | $0.4842000 | $0.4153000 |
| 2023-01-19 | $0.4190000 | $0.4416000 | $0.4499000 | $0.4183000 |
| 2023-01-20 | $0.4416000 | $0.4664000 | $0.4750000 | $0.4118000 |
| 2023-01-21 | $0.4664000 | $0.4535000 | $0.4723000 | $0.4448000 |
| 2023-01-22 | $0.4535000 | $0.4921000 | $0.5798000 | $0.4380000 |
| 2023-01-23 | $0.4921000 | $0.4993000 | $0.5641000 | $0.4647000 |
| 2023-01-24 | $0.4993000 | $0.4605000 | $0.5073000 | $0.4583000 |
| 2023-01-25 | $0.4605000 | $0.4781000 | $0.5005000 | $0.4426000 |
| 2023-01-26 | $0.4781000 | $0.4724000 | $0.4995000 | $0.4519000 |
| 2023-01-27 | $0.4724000 | $0.4562000 | $0.4995000 | $0.4373000 |
| 2023-01-28 | $0.4562000 | $0.4523000 | $0.4877000 | $0.4383000 |
| 2023-01-29 | $0.4523000 | $0.4772000 | $0.5574000 | $0.4502000 |
| 2023-01-30 | $0.4772000 | $0.4309000 | $0.4840000 | $0.4242000 |
| 2023-01-31 | $0.4309000 | $0.4550000 | $0.4785000 | $0.4296000 |
| 2023-02-01 | $0.4550000 | $0.4696000 | $0.4783000 | $0.4383000 |
| 2023-02-02 | $0.4696000 | $0.4682000 | $0.5421000 | $0.4529000 |
| 2023-02-03 | $0.4682000 | $0.4671000 | $0.5322000 | $0.4574000 |
| 2023-02-04 | $0.4671000 | $0.4505000 | $0.4732000 | $0.4394000 |
| 2023-02-05 | $0.4505000 | $0.4179000 | $0.4529000 | $0.4135000 |
| 2023-02-06 | $0.4179000 | $0.4154000 | $0.4346000 | $0.4020000 |
| 2023-02-07 | $0.4154000 | $0.4552000 | $0.4648000 | $0.4105000 |
| 2023-02-08 | $0.4552000 | $0.4365000 | $0.4842000 | $0.4270000 |
| 2023-02-09 | $0.4365000 | $0.4014000 | $0.4400000 | $0.4000000 |
| 2023-02-10 | $0.4014000 | $0.4255000 | $0.4467000 | $0.3865000 |
| 2023-02-11 | $0.4255000 | $0.4127000 | $0.4398000 | $0.4013000 |
| 2023-02-12 | $0.4127000 | $0.4292000 | $0.4426000 | $0.4072000 |
| 2023-02-13 | $0.4292000 | $0.4041000 | $0.4302000 | $0.3973000 |
| 2023-02-14 | $0.4041000 | $0.4049000 | $0.4181000 | $0.3803000 |
| 2023-02-15 | $0.4049000 | $0.4336000 | $0.4541000 | $0.4011000 |
| 2023-02-16 | $0.4336000 | $0.3853000 | $0.4445000 | $0.3107000 |
| 2023-02-17 | $0.3853000 | $0.3901000 | $0.4266000 | $0.3720000 |
| 2023-02-18 | $0.3901000 | $0.3874000 | $0.4003000 | $0.3750000 |
| 2023-02-19 | $0.3874000 | $0.3782000 | $0.4210000 | $0.3708000 |
| 2023-02-20 | $0.3782000 | $0.3829000 | $0.4115000 | $0.3701000 |
| 2023-02-21 | $0.3829000 | $0.3613000 | $0.3993000 | $0.3545000 |
| 2023-02-22 | $0.3613000 | $0.3665000 | $0.3919000 | $0.3421000 |
| 2023-02-23 | $0.3665000 | $0.3850000 | $0.3927000 | $0.3575000 |
| 2023-02-24 | $0.3850000 | $0.3644000 | $0.4187000 | $0.3614000 |
| 2023-02-25 | $0.3644000 | $0.3756000 | $0.3945000 | $0.3475000 |
| 2023-02-26 | $0.3756000 | $0.3793000 | $0.3914000 | $0.3629000 |
| 2023-02-27 | $0.3793000 | $0.3858000 | $0.4221000 | $0.3735000 |
| 2023-02-28 | $0.3858000 | $0.3934000 | $0.4185000 | $0.3805000 |
| 2023-03-01 | $0.3934000 | $0.3853000 | $0.4220000 | $0.3781000 |
| 2023-03-02 | $0.3853000 | $0.3631000 | $0.3895000 | $0.3560000 |
| 2023-03-03 | $0.3631000 | $0.3613000 | $0.4042000 | $0.3479000 |
| 2023-03-04 | $0.3613000 | $0.3437000 | $0.3745000 | $0.3436000 |
| 2023-03-05 | $0.3437000 | $0.3419000 | $0.3554000 | $0.3355000 |
| 2023-03-06 | $0.3419000 | $0.3396000 | $0.3496000 | $0.3273000 |
| 2023-03-07 | $0.3396000 | $0.3373000 | $0.3541000 | $0.3213000 |
| 2023-03-08 | $0.3373000 | $0.3114000 | $0.3409000 | $0.3106000 |
| 2023-03-09 | $0.3114000 | $0.3039000 | $0.3277000 | $0.3001000 |
| 2023-03-10 | $0.3039000 | $0.2888000 | $0.3203000 | $0.2860000 |
| 2023-03-11 | $0.2888000 | $0.2844000 | $0.3242000 | $0.2756000 |
| 2023-03-12 | $0.2844000 | $0.3012000 | $0.3129000 | $0.2841000 |
| 2023-03-13 | $0.3012000 | $0.3424000 | $0.3557000 | $0.3001000 |
| 2023-03-14 | $0.3424000 | $0.3229000 | $0.3802000 | $0.3164000 |
| 2023-03-15 | $0.3229000 | $0.3177000 | $0.3373000 | $0.2959000 |
| 2023-03-16 | $0.3177000 | $0.3239000 | $0.3376000 | $0.3118000 |
| 2023-03-17 | $0.3239000 | $0.3357000 | $0.3430000 | $0.3182000 |
| 2023-03-18 | $0.3357000 | $0.3172000 | $0.3404000 | $0.3143000 |
| 2023-03-19 | $0.3172000 | $0.3063000 | $0.3282000 | $0.3011000 |
| 2023-03-20 | $0.3063000 | $0.2913000 | $0.3402000 | $0.2794000 |
| 2023-03-21 | $0.2913000 | $0.3031000 | $0.3109000 | $0.2823000 |
| 2023-03-22 | $0.3031000 | $0.2907000 | $0.3106000 | $0.2787000 |
| 2023-03-23 | $0.2907000 | $0.3074000 | $0.3390000 | $0.2820000 |
| 2023-03-24 | $0.3074000 | $0.3361000 | $0.3502000 | $0.2970000 |
| 2023-03-25 | $0.3361000 | $0.3413000 | $0.3565000 | $0.3273000 |
| 2023-03-26 | $0.3413000 | $0.3387000 | $0.3723000 | $0.3277000 |
| 2023-03-27 | $0.3387000 | $0.3356000 | $0.3601000 | $0.3167000 |
| 2023-03-28 | $0.3356000 | $0.3421000 | $0.3646000 | $0.3298000 |
| 2023-03-29 | $0.3421000 | $0.3675000 | $0.3998000 | $0.3347000 |
| 2023-03-30 | $0.3675000 | $0.3672000 | $0.3817000 | $0.3543000 |
| 2023-03-31 | $0.3672000 | $0.4091000 | $0.4119000 | $0.3658000 |
| 2023-04-01 | $0.4091000 | $0.3902000 | $0.4288000 | $0.3779000 |
| 2023-04-02 | $0.3902000 | $0.3718000 | $0.4066000 | $0.3703000 |
| 2023-04-03 | $0.3718000 | $0.3396000 | $0.3744000 | $0.3316000 |
| 2023-04-04 | $0.3396000 | $0.3358000 | $0.3485000 | $0.3324000 |
| 2023-04-05 | $0.3358000 | $0.3425000 | $0.3719000 | $0.3305000 |
| 2023-04-06 | $0.3425000 | $0.3357000 | $0.3535000 | $0.3332000 |
| 2023-04-07 | $0.3357000 | $0.3421000 | $0.3432000 | $0.3209000 |
| 2023-04-08 | $0.3421000 | $0.3688000 | $0.3736000 | $0.3337000 |
| 2023-04-09 | $0.3688000 | $0.3758000 | $0.4001000 | $0.3590000 |
| 2023-04-10 | $0.3758000 | $0.3648000 | $0.3812000 | $0.3599000 |
| 2023-04-11 | $0.3648000 | $0.3545000 | $0.3715000 | $0.3459000 |
| 2023-04-12 | $0.3545000 | $0.3619000 | $0.3648000 | $0.3347000 |
| 2023-04-13 | $0.3619000 | $0.3759000 | $0.3937000 | $0.3574000 |
| 2023-04-14 | $0.3759000 | $0.3726000 | $0.3822000 | $0.3607000 |
| 2023-04-15 | $0.3726000 | $0.3738000 | $0.3743000 | $0.3654000 |
| 2023-04-16 | $0.3738000 | $0.3851000 | $0.3894000 | $0.3708000 |
| 2023-04-17 | $0.3851000 | $0.3580000 | $0.3863000 | $0.3314000 |
| 2023-04-18 | $0.3580000 | $0.3651000 | $0.3828000 | $0.3445000 |
| 2023-04-19 | $0.3651000 | $0.3693000 | $0.3759000 | $0.3340000 |
| 2023-04-20 | $0.3693000 | $0.3462000 | $0.3746000 | $0.3400000 |
| 2023-04-21 | $0.3462000 | $0.3499000 | $0.3642000 | $0.3385000 |
| 2023-04-22 | $0.3499000 | $0.3608000 | $0.3640000 | $0.3303000 |
| 2023-04-23 | $0.3608000 | $0.3663000 | $0.3845000 | $0.3254000 |
| 2023-04-24 | $0.3663000 | $0.3322000 | $0.3671000 | $0.3315000 |
| 2023-04-25 | $0.3322000 | $0.3216000 | $0.3390000 | $0.3160000 |
| 2023-04-26 | $0.3216000 | $0.3198000 | $0.3401000 | $0.3097000 |
| 2023-04-27 | $0.3198000 | $0.3387000 | $0.3392000 | $0.3118000 |
| 2023-04-28 | $0.3387000 | $0.3280000 | $0.3449000 | $0.3254000 |
| 2023-04-29 | $0.3280000 | $0.3232000 | $0.3318000 | $0.3203000 |
| 2023-04-30 | $0.3232000 | $0.3018000 | $0.3331000 | $0.2819000 |
| 2023-05-01 | $0.3018000 | $0.2841000 | $0.3099000 | $0.2833000 |
| 2023-05-02 | $0.2841000 | $0.2898000 | $0.2999000 | $0.2834000 |
| 2023-05-03 | $0.2898000 | $0.2885000 | $0.3057000 | $0.2806000 |
| 2023-05-04 | $0.2885000 | $0.2815000 | $0.3004000 | $0.2807000 |
| 2023-05-05 | $0.2815000 | $0.2891000 | $0.3141000 | $0.2776000 |
| 2023-05-06 | $0.2891000 | $0.2540000 | $0.2947000 | $0.2520000 |
| 2023-05-07 | $0.2540000 | $0.2624000 | $0.2717000 | $0.2525000 |
| 2023-05-08 | $0.2624000 | $0.2129000 | $0.2640000 | $0.2044000 |
| 2023-05-09 | $0.2129000 | $0.2175000 | $0.2502000 | $0.2081000 |
| 2023-05-10 | $0.2175000 | $0.2287000 | $0.2366000 | $0.2132000 |
| 2023-05-11 | $0.2287000 | $0.2132000 | $0.2285000 | $0.2055000 |
| 2023-05-12 | $0.2132000 | $0.2004000 | $0.2148000 | $0.1942000 |
| 2023-05-13 | $0.2004000 | $0.1957000 | $0.2053000 | $0.1933000 |
| 2023-05-14 | $0.1957000 | $0.1972000 | $0.2036000 | $0.1905000 |
| 2023-05-15 | $0.1972000 | $0.2022000 | $0.2315000 | $0.1919000 |
| 2023-05-16 | $0.2022000 | $0.1942000 | $0.2040000 | $0.1932000 |
| 2023-05-17 | $0.1942000 | $0.1890000 | $0.1953000 | $0.1803000 |
| 2023-05-18 | $0.1890000 | $0.1715000 | $0.1909000 | $0.1711000 |
| 2023-05-19 | $0.1715000 | $0.1738000 | $0.1962000 | $0.1691000 |
| 2023-05-20 | $0.1738000 | $0.1640000 | $0.1743000 | $0.1626000 |
| 2023-05-21 | $0.1640000 | $0.1416000 | $0.1670000 | $0.1411000 |
| 2023-05-22 | $0.1416000 | $0.1362000 | $0.1488000 | $0.1356000 |
| 2023-05-23 | $0.1362000 | $0.1699000 | $0.1757000 | $0.1343000 |
| 2023-05-24 | $0.1699000 | $0.1688000 | $0.1890000 | $0.1614000 |
| 2023-05-25 | $0.1688000 | $0.1571000 | $0.1786000 | $0.1499000 |
| 2023-05-26 | $0.1571000 | $0.1568000 | $0.1652000 | $0.1529000 |
| 2023-05-27 | $0.1568000 | $0.1476000 | $0.1580000 | $0.1448000 |
| 2023-05-28 | $0.1476000 | $0.1459000 | $0.1525000 | $0.1409000 |
| 2023-05-29 | $0.1459000 | $0.1425000 | $0.1486000 | $0.1409000 |
| 2023-05-30 | $0.1425000 | $0.1438000 | $0.1470000 | $0.1379000 |
| 2023-05-31 | $0.1438000 | $0.1355000 | $0.1444000 | $0.1347000 |
| 2023-06-01 | $0.1355000 | $0.1336000 | $0.1379000 | $0.1314000 |
| 2023-06-02 | $0.1336000 | $0.1388000 | $0.1415000 | $0.1320000 |
| 2023-06-03 | $0.1388000 | $0.1371000 | $0.1432000 | $0.1336000 |
| 2023-06-04 | $0.1371000 | $0.1311000 | $0.1429000 | $0.1301000 |
| 2023-06-05 | $0.1311000 | $0.1161000 | $0.1381000 | $0.1103000 |
| 2023-06-06 | $0.1161000 | $0.1201000 | $0.1223000 | $0.1100000 |
| 2023-06-07 | $0.1201000 | $0.1135000 | $0.1219000 | $0.1127000 |
| 2023-06-08 | $0.1135000 | $0.1122000 | $0.1160000 | $0.1096000 |
| 2023-06-09 | $0.1122000 | $0.1086000 | $0.1138000 | $0.1049000 |
| 2023-06-10 | $0.1086000 | $0.0962 | $0.1087000 | $0.0918 |
| 2023-06-11 | $0.0962 | $0.0989 | $0.1012000 | $0.0948 |
| 2023-06-12 | $0.0989 | $0.0996700 | $0.1079000 | $0.0955 |
| 2023-06-13 | $0.0996700 | $0.0994800 | $0.1027000 | $0.0985 |
| 2023-06-14 | $0.0994800 | $0.0934 | $0.1004000 | $0.0926 |
| 2023-06-15 | $0.0934 | $0.0962 | $0.1116000 | $0.0926 |
| 2023-06-16 | $0.0962 | $0.0962 | $0.1026000 | $0.0950 |
| 2023-06-17 | $0.0962 | $0.1061000 | $0.1080000 | $0.0955 |
| 2023-06-18 | $0.1061000 | $0.0989 | $0.1145000 | $0.0988 |
| 2023-06-19 | $0.0989 | $0.0987 | $0.1015000 | $0.0964 |
| 2023-06-20 | $0.0987 | $0.1002000 | $0.1012000 | $0.0963 |
| 2023-06-21 | $0.1002000 | $0.1007000 | $0.1055000 | $0.0978 |
| 2023-06-22 | $0.1007000 | $0.1022000 | $0.1081000 | $0.0988 |
| 2023-06-23 | $0.1022000 | $0.0973 | $0.1038000 | $0.0942 |
| 2023-06-24 | $0.0973 | $0.0965 | $0.1007000 | $0.0951 |
| 2023-06-25 | $0.0965 | $0.0989 | $0.1013000 | $0.0961 |
| 2023-06-26 | $0.0989 | $0.0948 | $0.1029000 | $0.0938 |
| 2023-06-27 | $0.0948 | $0.0957 | $0.1003000 | $0.0933 |
| 2023-06-28 | $0.0957 | $0.0918 | $0.0977 | $0.0913 |
| 2023-06-29 | $0.0918 | $0.0922 | $0.0968 | $0.0869 |
| 2023-06-30 | $0.0922 | $0.0884 | $0.0952 | $0.0878 |
| 2023-07-01 | $0.0884 | $0.1001000 | $0.1006000 | $0.0852 |
| 2023-07-02 | $0.1001000 | $0.0950 | $0.1011000 | $0.0900 |
| 2023-07-03 | $0.0950 | $0.0971 | $0.0996200 | $0.0908 |
| 2023-07-04 | $0.0971 | $0.0944 | $0.0982 | $0.0932 |
| 2023-07-05 | $0.0944 | $0.0916 | $0.0963 | $0.0911 |
| 2023-07-06 | $0.0916 | $0.0930 | $0.0987 | $0.0908 |
| 2023-07-07 | $0.0930 | $0.0920 | $0.0946 | $0.0905 |
| 2023-07-08 | $0.0920 | $0.0938 | $0.0949 | $0.0907 |
| 2023-07-09 | $0.0938 | $0.0920 | $0.0955 | $0.0900 |
| 2023-07-10 | $0.0920 | $0.0900 | $0.0926 | $0.0896 |
| 2023-07-11 | $0.0900 | $0.0879 | $0.0927 | $0.0871 |
| 2023-07-12 | $0.0879 | $0.0912 | $0.0946 | $0.0870 |
| 2023-07-13 | $0.0912 | $0.0890 | $0.0930 | $0.0824 |
| 2023-07-14 | $0.0890 | $0.0919 | $0.0938 | $0.0873 |
| 2023-07-15 | $0.0919 | $0.0939 | $0.0990600 | $0.0870 |
| 2023-07-16 | $0.0939 | $0.0908 | $0.0944 | $0.0895 |
| 2023-07-17 | $0.0908 | $0.0873 | $0.0960 | $0.0835 |
| 2023-07-18 | $0.0873 | $0.0852 | $0.0923 | $0.0818 |
| 2023-07-19 | $0.0852 | $0.0854 | $0.0892 | $0.0786 |
| 2023-07-20 | $0.0854 | $0.0834 | $0.0875 | $0.0814 |
| 2023-07-21 | $0.0834 | $0.0832 | $0.0860 | $0.0824 |
| 2023-07-22 | $0.0832 | $0.0816 | $0.0843 | $0.0812 |
| 2023-07-23 | $0.0816 | $0.0800 | $0.0825 | $0.0789 |
| 2023-07-24 | $0.0800 | $0.0787 | $0.0828 | $0.0777 |
| 2023-07-25 | $0.0787 | $0.0782 | $0.0794 | $0.0762 |
| 2023-07-26 | $0.0782 | $0.0803 | $0.0892 | $0.0782 |
| 2023-07-27 | $0.0803 | $0.0795 | $0.0812 | $0.0790 |
| 2023-07-28 | $0.0795 | $0.0781 | $0.0801 | $0.0729 |
| 2023-07-29 | $0.0781 | $0.0810 | $0.0816 | $0.0760 |
| 2023-07-30 | $0.0810 | $0.0795 | $0.0825 | $0.0769 |
| 2023-07-31 | $0.0795 | $0.0768 | $0.0800 | $0.0760 |
| 2023-08-01 | $0.0768 | $0.0790 | $0.0815 | $0.0712 |
| 2023-08-02 | $0.0790 | $0.0761 | $0.0799 | $0.0737 |
| 2023-08-03 | $0.0761 | $0.0736 | $0.0761 | $0.0723 |
| 2023-08-04 | $0.0736 | $0.0742 | $0.0753 | $0.0703 |
| 2023-08-05 | $0.0742 | $0.0729 | $0.0744 | $0.0712 |
| 2023-08-06 | $0.0729 | $0.0726 | $0.0744 | $0.0714 |
| 2023-08-07 | $0.0726 | $0.0714 | $0.0741 | $0.0647 |
| 2023-08-08 | $0.0714 | $0.0709 | $0.0722 | $0.0696 |
| 2023-08-09 | $0.0709 | $0.0710 | $0.0733 | $0.0702 |
| 2023-08-10 | $0.0710 | $0.0719 | $0.0727 | $0.0637 |
| 2023-08-11 | $0.0719 | $0.0713 | $0.0723 | $0.0696 |
| 2023-08-12 | $0.0713 | $0.0712 | $0.0742 | $0.0692 |
| 2023-08-13 | $0.0712 | $0.0693 | $0.0718 | $0.0688 |
| 2023-08-14 | $0.0693 | $0.0690 | $0.0717 | $0.0671 |
| 2023-08-15 | $0.0690 | $0.0649 | $0.0718 | $0.0638 |
| 2023-08-16 | $0.0649 | $0.0612 | $0.0666 | $0.0602 |
| 2023-08-17 | $0.0612 | $0.0606 | $0.0725 | $0.0601 |
| 2023-08-18 | $0.0606 | $0.0601 | $0.0661 | $0.0549 |
| 2023-08-19 | $0.0601 | $0.0614 | $0.0675 | $0.0590 |
| 2023-08-20 | $0.0614 | $0.0612 | $0.0660 | $0.0596 |
| 2023-08-21 | $0.0612 | $0.0586 | $0.0658 | $0.0559 |
| 2023-08-22 | $0.0586 | $0.0573 | $0.0596 | $0.0561 |
| 2023-08-23 | $0.0573 | $0.0583 | $0.0599 | $0.0552 |
| 2023-08-24 | $0.0583 | $0.0573 | $0.0586 | $0.0562 |
| 2023-08-25 | $0.0573 | $0.0580 | $0.0585 | $0.0551 |
| 2023-08-26 | $0.0580 | $0.0590 | $0.0619 | $0.0562 |
| 2023-08-27 | $0.0590 | $0.0577 | $0.0615 | $0.0564 |
| 2023-08-28 | $0.0577 | $0.0637 | $0.0679 | $0.0569 |
| 2023-08-29 | $0.0637 | $0.0622 | $0.0666 | $0.0597 |
| 2023-08-30 | $0.0622 | $0.0619 | $0.0671 | $0.0612 |
| 2023-08-31 | $0.0619 | $0.0585 | $0.0676 | $0.0585 |
| 2023-09-01 | $0.0585 | $0.0555 | $0.0620 | $0.0541 |
| 2023-09-02 | $0.0555 | $0.0544 | $0.0574 | $0.0535 |
| 2023-09-03 | $0.0544 | $0.0544 | $0.0600 | $0.0538 |
| 2023-09-04 | $0.0544 | $0.0541 | $0.0565 | $0.0538 |
| 2023-09-05 | $0.0541 | $0.0569 | $0.0578 | $0.0521 |
| 2023-09-06 | $0.0569 | $0.0572 | $0.0594 | $0.0529 |
| 2023-09-07 | $0.0572 | $0.0589 | $0.0697 | $0.0561 |
| 2023-09-08 | $0.0589 | $0.0620 | $0.0661 | $0.0586 |
| 2023-09-09 | $0.0620 | $0.0607 | $0.0717 | $0.0588 |
| 2023-09-10 | $0.0607 | $0.0627 | $0.0637 | $0.0602 |
| 2023-09-11 | $0.0627 | $0.0624 | $0.0675 | $0.0591 |
| 2023-09-12 | $0.0624 | $0.0794 | $0.0884 | $0.0617 |
| 2023-09-13 | $0.0794 | $0.0715 | $0.0958 | $0.0702 |
| 2023-09-14 | $0.0715 | $0.0798 | $0.0810 | $0.0711 |
| 2023-09-15 | $0.0798 | $0.0916 | $0.0943 | $0.0797 |
| 2023-09-16 | $0.0916 | $0.0865 | $0.0959 | $0.0858 |
| 2023-09-17 | $0.0865 | $0.0830 | $0.0941 | $0.0822 |
| 2023-09-18 | $0.0830 | $0.0814 | $0.0873 | $0.0797 |
| 2023-09-19 | $0.0814 | $0.0807 | $0.0843 | $0.0796 |
| 2023-09-20 | $0.0807 | $0.0780 | $0.0821 | $0.0769 |
| 2023-09-21 | $0.0780 | $0.0758 | $0.0803 | $0.0709 |
| 2023-09-22 | $0.0758 | $0.0766 | $0.0780 | $0.0753 |
| 2023-09-23 | $0.0792 | $0.0743 | $0.0826 | $0.0703 |
| 2023-09-24 | $0.0743 | $0.0794 | $0.0825 | $0.0707 |
| 2023-09-25 | $0.0794 | $0.0758 | $0.0815 | $0.0702 |
| 2023-09-26 | $0.0758 | $0.0747 | $0.0800 | $0.0714 |
| 2023-09-27 | $0.0747 | $0.0698 | $0.0794 | $0.0665 |
| 2023-09-28 | $0.0698 | $0.0742 | $0.0790 | $0.0679 |
| 2023-09-29 | $0.0742 | $0.0760 | $0.0790 | $0.0704 |
| 2023-09-30 | $0.0760 | $0.0742 | $0.0795 | $0.0687 |
| 2023-10-01 | $0.0742 | $0.0764 | $0.0825 | $0.0726 |
| 2023-10-02 | $0.0764 | $0.0782 | $0.0787 | $0.0682 |
| 2023-10-03 | $0.0782 | $0.0724 | $0.0784 | $0.0666 |
| 2023-10-04 | $0.0724 | $0.0698 | $0.0772 | $0.0655 |
| 2023-10-05 | $0.0698 | $0.0706 | $0.0749 | $0.0645 |
| 2023-10-06 | $0.0706 | $0.0696 | $0.0749 | $0.0616 |
| 2023-10-07 | $0.0696 | $0.0603 | $0.0708 | $0.0587 |
| 2023-10-08 | $0.0603 | $0.0608 | $0.0624 | $0.0588 |
| 2023-10-09 | $0.0608 | $0.0591 | $0.0620 | $0.0550 |
| 2023-10-10 | $0.0591 | $0.0580 | $0.0621 | $0.0566 |
| 2023-10-11 | $0.0580 | $0.0592 | $0.0606 | $0.0555 |
| 2023-10-12 | $0.0592 | $0.0576 | $0.0644 | $0.0533 |
| 2023-10-13 | $0.0576 | $0.0605 | $0.0630 | $0.0522 |
| 2023-10-14 | $0.0605 | $0.0568 | $0.0628 | $0.0544 |
| 2023-10-15 | $0.0568 | $0.0567 | $0.0623 | $0.0545 |
| 2023-10-16 | $0.0567 | $0.0589 | $0.0640 | $0.0560 |
| 2023-10-17 | $0.0589 | $0.0579 | $0.0626 | $0.0550 |
| 2023-10-18 | $0.0579 | $0.0560 | $0.0607 | $0.0529 |
| 2023-10-19 | $0.0560 | $0.0511 | $0.0599 | $0.0481200 |
| 2023-10-20 | $0.0511 | $0.0533 | $0.0579 | $0.0487900 |
| 2023-10-21 | $0.0533 | $0.0549 | $0.0579 | $0.0512 |
| 2023-10-22 | $0.0549 | $0.0566 | $0.0574 | $0.0513 |
| 2023-10-23 | $0.0566 | $0.0548 | $0.0608 | $0.0512 |
| 2023-10-24 | $0.0548 | $0.0532 | $0.0584 | $0.0502 |
| 2023-10-25 | $0.0532 | $0.0560 | $0.0585 | $0.0501 |
| 2023-10-26 | $0.0560 | $0.0539 | $0.0584 | $0.0497800 |
| 2023-10-27 | $0.0539 | $0.0539 | $0.0598 | $0.0506 |
| 2023-10-28 | $0.0539 | $0.0545 | $0.0588 | $0.0513 |
| 2023-10-29 | $0.0545 | $0.0551 | $0.0562 | $0.0508 |
| 2023-10-30 | $0.0551 | $0.0621 | $0.0623 | $0.0525 |
| 2023-10-31 | $0.0621 | $0.0612 | $0.0788 | $0.0592 |
| 2023-11-01 | $0.0612 | $0.0669 | $0.0706 | $0.0608 |
| 2023-11-02 | $0.0669 | $0.0600 | $0.0699 | $0.0591 |
| 2023-11-03 | $0.0600 | $0.0614 | $0.0677 | $0.0592 |
| 2023-11-04 | $0.0614 | $0.0695 | $0.0736 | $0.0598 |
| 2023-11-05 | $0.0695 | $0.0757 | $0.0776 | $0.0642 |
| 2023-11-06 | $0.0757 | $0.0886 | $0.0909 | $0.0707 |
| 2023-11-07 | $0.0886 | $0.0739 | $0.0924 | $0.0715 |
| 2023-11-08 | $0.0739 | $0.0788 | $0.0810 | $0.0703 |
| 2023-11-09 | $0.0788 | $0.0762 | $0.0885 | $0.0730 |
| 2023-11-10 | $0.0762 | $0.0802 | $0.0879 | $0.0734 |
| 2023-11-11 | $0.0802 | $0.0811 | $0.0893 | $0.0756 |
| 2023-11-12 | $0.0811 | $0.0804 | $0.0898 | $0.0757 |
| 2023-11-13 | $0.0804 | $0.0785 | $0.0908 | $0.0756 |
| 2023-11-14 | $0.0785 | $0.0750 | $0.0818 | $0.0703 |
| 2023-11-15 | $0.0750 | $0.0801 | $0.0882 | $0.0744 |
| 2023-11-16 | $0.0801 | $0.0787 | $0.0814 | $0.0718 |
| 2023-11-17 | $0.0787 | $0.0798 | $0.0879 | $0.0775 |
| 2023-11-18 | $0.0798 | $0.0801 | $0.0846 | $0.0776 |
| 2023-11-19 | $0.0801 | $0.0811 | $0.0865 | $0.0787 |
| 2023-11-20 | $0.0811 | $0.0807 | $0.0846 | $0.0779 |
| 2023-11-21 | $0.0807 | $0.0766 | $0.0808 | $0.0741 |
| 2023-11-22 | $0.0766 | $0.0766 | $0.0859 | $0.0753 |
| 2023-11-23 | $0.0766 | $0.0714 | $0.0819 | $0.0648 |
| 2023-11-24 | $0.0714 | $0.0718 | $0.0764 | $0.0558 |
| 2023-11-25 | $0.0718 | $0.0738 | $0.0782 | $0.0700 |
| 2023-11-26 | $0.0738 | $0.0739 | $0.0763 | $0.0689 |
| 2023-11-27 | $0.0739 | $0.0718 | $0.0744 | $0.0681 |
| 2023-11-28 | $0.0718 | $0.0701 | $0.0768 | $0.0664 |
| 2023-11-29 | $0.0701 | $0.0775 | $0.0820 | $0.0676 |
| 2023-11-30 | $0.0775 | $0.0803 | $0.0821 | $0.0702 |
| 2023-12-01 | $0.0803 | $0.0775 | $0.0819 | $0.0714 |
| 2023-12-02 | $0.0775 | $0.0899 | $0.0936 | $0.0771 |
| 2023-12-03 | $0.0899 | $0.0886 | $0.0952 | $0.0796 |
| 2023-12-04 | $0.0886 | $0.0888 | $0.0974 | $0.0823 |
| 2023-12-05 | $0.0888 | $0.0892 | $0.0954 | $0.0860 |
| 2023-12-06 | $0.0892 | $0.0904 | $0.0910 | $0.0858 |
| 2024-01-04 | $0.1166000 | $0.1335000 | $0.1335000 | $0.1167000 |
| 2024-01-05 | $0.1335000 | $0.1259000 | $0.1387000 | $0.1224000 |
| 2024-01-06 | $0.1259000 | $0.1271000 | $0.1299000 | $0.1247000 |
Turg
Evmos Crypto Market
| Paar | Vahetus |
|---|---|
| EVMOS/BTC | coinex |
| EVMOS/USDT | coinex |
| EVMOS/BTC | digifinex |
| EVMOS/ETH | digifinex |
| EVMOS/USDT | digifinex |
| EVMOS/USDT | huobipro |
| EVMOS/USDT | mexc |
| EVMOS/USDT | xtpub |
Evmos News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine