Exverse - Elada Exverse hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Exverse Crypto Coin Rank 2095

32,160,000 EXVG

24h turumaht

7 BTC

1 H

-3.95 %

24 H

-9.14 %

7 d

-21.78 %

Täna Exverse USA dollarites on praegu hind 0.0135 USD, ja kui see on muudetud Bitcoin on 0.00000018 BTC. Kogusumma 32,160,000 EXVG praegu ringlusse turul. Exverse hinnad muutuvad praegu -9.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Exverse on kaubeldatud Krüptovahetused. Hangi Exverse's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Exverse

Sümbol

EXVG

Algoritm

N/A

BTC Hind

0.00000018 BTC

BTC Turg

6 BTC

BTC 24h Vol

7 BTC

Kokku hangitud münte

32,160,000 EXVG

-3.95 %

24h

-9.14 %

-21.78 %

N/A

Veebisait

N/A

EXVG Tabelid

EXVG Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-07-03	$0.0339400	$0.0339600	$0.0346600	$0.0324600
2024-07-04	$0.0339600	$0.0337600	$0.0411900	$0.0320500
2024-07-05	$0.0337600	$0.0228500	$0.0344600	$0.0227400
2024-07-06	$0.0228500	$0.0248300	$0.0258800	$0.0182300
2024-07-07	$0.0248300	$0.0247300	$0.0251600	$0.0224300
2024-07-08	$0.0247300	$0.0262100	$0.0274800	$0.0231800
2024-07-09	$0.0262100	$0.0252400	$0.0274700	$0.0249200
2024-07-10	$0.0252400	$0.0243100	$0.0259500	$0.0235600
2024-07-11	$0.0243100	$0.0228300	$0.0248400	$0.0226700
2024-07-12	$0.0228300	$0.0226200	$0.0257000	$0.0217300
2024-07-13	$0.0226200	$0.0224000	$0.0235300	$0.0218400
2024-07-14	$0.0224000	$0.0207100	$0.0224400	$0.0200800
2024-07-15	$0.0207100	$0.0222200	$0.0244200	$0.0203400
2024-07-16	$0.0222200	$0.0220600	$0.0244400	$0.0215100
2024-07-17	$0.0220600	$0.0213800	$0.0228500	$0.0211900
2024-07-18	$0.0213800	$0.0201500	$0.0230300	$0.0200400
2024-07-19	$0.0201500	$0.0191800	$0.0203000	$0.0180900
2024-07-20	$0.0191800	$0.0194900	$0.0220000	$0.0186100
2024-07-21	$0.0194900	$0.0202300	$0.0221700	$0.0184200
2024-07-22	$0.0202300	$0.0201100	$0.0215100	$0.0193900
2024-07-23	$0.0201100	$0.0233200	$0.0234500	$0.0188300
2024-07-24	$0.0233200	$0.0201600	$0.0240600	$0.0201500
2024-07-25	$0.0201600	$0.0192800	$0.0201800	$0.0187300
2024-07-26	$0.0192800	$0.0198500	$0.0199200	$0.0190400
2024-07-27	$0.0198500	$0.0188600	$0.0232300	$0.0182600
2024-07-28	$0.0188600	$0.0194600	$0.0214400	$0.0180700
2024-07-29	$0.0194600	$0.0200900	$0.0205700	$0.0191500
2024-07-30	$0.0200900	$0.0196700	$0.0208000	$0.0196700
2024-07-31	$0.0196700	$0.0197600	$0.0202500	$0.0189900
2024-08-01	$0.0197600	$0.0201800	$0.0207200	$0.0182000
2024-08-02	$0.0201800	$0.0183400	$0.0201800	$0.0182700
2024-08-03	$0.0183400	$0.0199700	$0.0200800	$0.0180000
2024-08-04	$0.0199700	$0.0187600	$0.0206600	$0.0179600
2024-08-05	$0.0187600	$0.0182500	$0.0190600	$0.0176400
2024-08-06	$0.0182500	$0.0185500	$0.0192100	$0.0178900
2024-08-07	$0.0185500	$0.0186200	$0.0191300	$0.0180400
2024-08-08	$0.0186200	$0.0190100	$0.0193600	$0.0185800
2024-08-09	$0.0190100	$0.0184200	$0.0200000	$0.0182800
2024-08-10	$0.0184200	$0.0191100	$0.0192400	$0.0183500
2024-08-11	$0.0191100	$0.0187000	$0.0192000	$0.0184400
2024-08-12	$0.0187000	$0.0185100	$0.0195200	$0.0179500
2024-08-13	$0.0185100	$0.0184700	$0.0186900	$0.0178800
2024-08-14	$0.0184700	$0.0186000	$0.0190800	$0.0182000
2024-08-15	$0.0186000	$0.0182200	$0.0189900	$0.0181500
2024-08-16	$0.0182200	$0.0182500	$0.0183900	$0.0179800
2024-08-17	$0.0182500	$0.0183700	$0.0187800	$0.0181300
2024-08-18	$0.0183700	$0.0184000	$0.0191300	$0.0182800
2024-08-19	$0.0184000	$0.0184100	$0.0188000	$0.0179800
2024-08-20	$0.0184100	$0.0194900	$0.0196700	$0.0181800
2024-08-21	$0.0194900	$0.0199200	$0.0225000	$0.0190100
2024-08-22	$0.0199200	$0.0198100	$0.0209500	$0.0193500
2024-08-23	$0.0198100	$0.0204200	$0.0230200	$0.0194300
2024-08-24	$0.0204200	$0.0205200	$0.0206700	$0.0203500
2024-08-25	$0.0210600	$0.0208400	$0.0235800	$0.0205000
2024-08-26	$0.0208400	$0.0204300	$0.0220000	$0.0204300
2024-08-27	$0.0204300	$0.0214400	$0.0214800	$0.0191300
2024-08-28	$0.0214400	$0.0236700	$0.0255400	$0.0205100
2024-08-29	$0.0236700	$0.0232200	$0.0236700	$0.0232100

Seotud mündid

Partisia Blockc...

BRAINROT

RGAMES

ASKO

Canadian Inuit...

Shroomates

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Exverse
EXVG Coin Values EXVG

Exverse valuesUSD Hind
$ 0.0135

Exverse BTC Hind
0.00000018

Exverse 24h turumaht
$ 557,925

Exverse Turuosa ülempiirid
$ 434,581

Exverse EXVG Coin Values EXVG

Exverse valuesUSD Hind $ 0.0135

Exverse BTC Hind 0.00000018

Exverse 24h turumaht $ 557,925

Exverse Turuosa ülempiirid $ 434,581

Share Exverse Price

Exverse Hind Tabelid

Exverse Hind Kõrge/Madal hinnatabel

Exverse Crypto Technology

Exverse
EXVG Coin Values EXVG

Exverse valuesUSD Hind
$ 0.0135

Exverse BTC Hind
0.00000018

Exverse 24h turumaht
$ 557,925

Exverse Turuosa ülempiirid
$ 434,581