Farcana - Elada Farcana hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Farcana Crypto Coin Rank 1161

1,216,723,796 FAR

24h turumaht

54 BTC

1 H

-0.30 %

24 H

-2.42 %

7 d

-1.78 %

Täna Farcana USA dollarites on praegu hind 0.0097 USD, ja kui see on muudetud Bitcoin on 0.00000010 BTC. Kogusumma 1,216,723,796 FAR praegu ringlusse turul. Farcana hinnad muutuvad praegu -2.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.054 M US dollars Farcana on kaubeldatud Krüptovahetused. Hangi Farcana's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Farcana

Sümbol

FAR

Algoritm

N/A

BTC Hind

0.00000010 BTC

BTC Turg

118 BTC

BTC 24h Vol

54 BTC

Kokku hangitud münte

1,216,723,796 FAR

-0.30 %

24h

-2.42 %

-1.78 %

N/A

Veebisait

N/A

FAR Tabelid

FAR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-08	$0.1209000	$0.1219000	$0.1294000	$0.1188000
2024-03-09	$0.1219000	$0.1254000	$0.1306000	$0.1193000
2024-03-10	$0.1254000	$0.1308000	$0.1381000	$0.1251000
2024-03-11	$0.1308000	$0.1202000	$0.1346000	$0.1198000
2024-03-12	$0.1202000	$0.1073000	$0.1245000	$0.1064000
2024-03-13	$0.1073000	$0.1054000	$0.1116000	$0.1012000
2024-03-14	$0.1054000	$0.0972	$0.1098000	$0.0937
2024-03-15	$0.0972	$0.0929	$0.1014000	$0.0862
2024-03-16	$0.0929	$0.0901	$0.0930	$0.0864
2024-03-17	$0.0901	$0.0996200	$0.1024000	$0.0886
2024-03-18	$0.0996200	$0.0989	$0.1048000	$0.0955
2024-03-19	$0.0989	$0.0895	$0.1027000	$0.0878
2024-03-20	$0.0895	$0.0960	$0.1029000	$0.0889
2024-03-21	$0.0960	$0.0960	$0.0963	$0.0960
2024-03-27	$0.0966	$0.0966	$0.0966	$0.0966
2024-03-28	$0.0966	$0.0966	$0.0966	$0.0966
2024-03-29	$0.0966	$0.0967	$0.0967	$0.0967
2024-03-30	$0.0967	$0.0966	$0.0966	$0.0966
2024-03-31	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-01	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-02	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-03	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-04	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-05	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-06	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-07	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-08	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-09	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-10	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-11	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-12	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-13	$0.0966	$0.0967	$0.0967	$0.0967
2024-04-14	$0.0967	$0.0967	$0.0967	$0.0967
2024-04-15	$0.0967	$0.0966	$0.0966	$0.0966
2024-04-16	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-17	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-18	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-19	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-20	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-21	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-22	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-23	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-24	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-25	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-26	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-27	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-28	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-29	$0.0966	$0.0966	$0.0966	$0.0966
2024-04-30	$0.0966	$0.0965	$0.0965	$0.0965
2024-05-01	$0.0965	$0.0965	$0.0965	$0.0965
2024-05-02	$0.0965	$0.0966	$0.0966	$0.0966
2024-05-03	$0.0966	$0.0967	$0.0967	$0.0967
2024-05-04	$0.0967	$0.0966	$0.0966	$0.0966
2024-05-05	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-06	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-07	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-08	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-09	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-10	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-11	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-12	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-13	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-14	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-15	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-16	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-17	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-18	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-19	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-20	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-21	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-22	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-23	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-24	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-25	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-26	$0.0966	$0.0966	$0.0966	$0.0966
2024-05-27	$0.0966	$0.0965	$0.0965	$0.0965
2024-05-28	$0.0965	$0.0965	$0.0965	$0.0965
2024-05-29	$0.0965	$0.0965	$0.0965	$0.0965
2024-05-30	$0.0965	$0.0966	$0.0966	$0.0966
2024-05-31	$0.0966	$0.0965	$0.0965	$0.0965
2024-06-01	$0.0965	$0.0965	$0.0965	$0.0965
2024-06-02	$0.0965	$0.0966	$0.0966	$0.0966
2024-06-03	$0.0966	$0.0966	$0.0966	$0.0966
2024-06-04	$0.0966	$0.0966	$0.0966	$0.0966
2024-06-05	$0.0966	$0.0966	$0.0966	$0.0966
2024-06-06	$0.0966	$0.0966	$0.0966	$0.0966
2024-06-07	$0.0966	$0.0966	$0.0966	$0.0966
2024-06-08	$0.0966	$0.0966	$0.0966	$0.0966
2024-06-09	$0.0966	$0.0966	$0.0966	$0.0966
2024-06-10	$0.0966	$0.0966	$0.0966	$0.0966
2024-06-11	$0.0966	$0.0966	$0.0966	$0.0966
2024-06-12	$0.0966	$0.0966	$0.0966	$0.0966
2024-06-13	$0.0966	$0.0966	$0.0966	$0.0966
2024-06-14	$0.0966	$0.0966	$0.0966	$0.0966
2024-06-15	$0.0966	$0.0965	$0.0965	$0.0965
2024-06-16	$0.0965	$0.0966	$0.0966	$0.0966
2024-06-17	$0.0966	$0.0966	$0.0966	$0.0966
2024-06-18	$0.0966	$0.0966	$0.0966	$0.0966
2024-06-19	$0.0966	$0.0966	$0.0966	$0.0966
2024-06-20	$0.0966	$0.0966	$0.0966	$0.0966
2024-06-21	$0.0966	$0.0966	$0.0966	$0.0966
2024-06-22	$0.0966	$0.0966	$0.0966	$0.0966
2024-06-23	$0.0966	$0.0966	$0.0966	$0.0966
2024-06-24	$0.0966	$0.0966	$0.0966	$0.0966
2024-06-25	$0.0966	$0.0966	$0.0966	$0.0966
2024-06-26	$0.0966	$0.0965	$0.0965	$0.0965
2024-06-27	$0.0965	$0.0965	$0.0965	$0.0965
2024-06-28	$0.0965	$0.0964	$0.0964	$0.0964
2024-06-29	$0.0964	$0.0965	$0.0965	$0.0965
2024-06-30	$0.0965	$0.0965	$0.0965	$0.0965
2024-07-01	$0.0965	$0.0965	$0.0965	$0.0965
2024-07-02	$0.0965	$0.0965	$0.0965	$0.0965
2024-07-03	$0.0965	$0.0965	$0.0965	$0.0965
2024-07-04	$0.0965	$0.0966	$0.0966	$0.0966
2024-07-05	$0.0966	$0.0966	$0.0966	$0.0966
2024-07-06	$0.0966	$0.0966	$0.0966	$0.0966
2024-07-07	$0.0966	$0.0966	$0.0966	$0.0966
2024-07-08	$0.0966	$0.0966	$0.0966	$0.0966
2024-07-09	$0.0966	$0.0966	$0.0966	$0.0966
2024-07-10	$0.0966	$0.0966	$0.0966	$0.0966
2024-07-11	$0.0966	$0.0966	$0.0966	$0.0966
2024-07-12	$0.0966	$0.0966	$0.0966	$0.0966
2024-07-13	$0.0966	$0.0967	$0.0967	$0.0967
2024-07-14	$0.0967	$0.0967	$0.0967	$0.0967
2024-07-15	$0.0967	$0.0967	$0.0967	$0.0967
2024-07-16	$0.0967	$0.0967	$0.0967	$0.0967
2024-07-17	$0.0967	$0.0966	$0.0966	$0.0966
2024-07-18	$0.0966	$0.0966	$0.0966	$0.0966
2024-07-19	$0.0966	$0.0967	$0.0967	$0.0967
2024-07-20	$0.0967	$0.0966	$0.0966	$0.0966
2024-07-21	$0.0966	$0.0966	$0.0966	$0.0966
2024-07-22	$0.0966	$0.0966	$0.0966	$0.0966
2024-07-23	$0.0966	$0.0966	$0.0966	$0.0966
2024-07-24	$0.0966	$0.0966	$0.0966	$0.0966
2024-07-25	$0.0966	$0.0966	$0.0966	$0.0966
2024-07-26	$0.0966	$0.0966	$0.0966	$0.0966
2024-07-27	$0.0966	$0.0966	$0.0966	$0.0966
2024-07-28	$0.0966	$0.0966	$0.0966	$0.0966
2024-07-29	$0.0966	$0.0966	$0.0966	$0.0966
2024-07-30	$0.0966	$0.0966	$0.0966	$0.0966
2024-07-31	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-01	$0.0966	$0.0965	$0.0965	$0.0965
2024-08-02	$0.0965	$0.0965	$0.0965	$0.0965
2024-08-03	$0.0965	$0.0966	$0.0966	$0.0966
2024-08-04	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-05	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-06	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-07	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-08	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-09	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-10	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-11	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-12	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-13	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-14	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-15	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-16	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-17	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-18	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-19	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-20	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-21	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-22	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-23	$0.0966	$0.0967	$0.0967	$0.0967
2024-08-24	$0.0967	$0.0967	$0.0967	$0.0967
2024-08-25	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-26	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-27	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-28	$0.0966	$0.0966	$0.0966	$0.0966
2024-08-29	$0.0966	$0.0966	$0.0966	$0.0966

Turg

Paar	Vahetus
FAR/ETH	gateio
FAR/USDT	gateio

Farcana News

Ilman Shazhaev, founder and CEO of...

Only Two Days Left to Earn $FAR Tok...

Farcana Raises $10 Million for NFT...

Farcana gaming studio secures strat...

Farcana receives funding from Animo...

Seotud mündid

METAVERSE

Kyoko

Bitindi Chain

GINZA NETWORK

Matrix Chain

Safereum (BSC)

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Farcana
FAR Coin Values FAR

Farcana valuesUSD Hind
$ 0.0097

Farcana BTC Hind
0.00000010

Farcana 24h turumaht
$ 5,420,836

Farcana Turuosa ülempiirid
$ 11,777,552

Farcana FAR Coin Values FAR

Farcana valuesUSD Hind $ 0.0097

Farcana BTC Hind 0.00000010

Farcana 24h turumaht $ 5,420,836

Farcana Turuosa ülempiirid $ 11,777,552

Share Farcana Price

Farcana Hind Tabelid

Farcana Hind Kõrge/Madal hinnatabel

Farcana Crypto Technology

Farcana Crypto Market

Farcana
FAR Coin Values FAR

Farcana valuesUSD Hind
$ 0.0097

Farcana BTC Hind
0.00000010

Farcana 24h turumaht
$ 5,420,836

Farcana Turuosa ülempiirid
$ 11,777,552