FEAR - Elada FEAR hinna ja turupiiranguga

FEAR Crypto Coin Rank 2167

17,715,413 FEAR

24h turumaht

2 BTC

1 H

-0.19 %

24 H

-4.22 %

7 d

-16.36 %

Täna FEAR USA dollarites on praegu hind 0.0279 USD, ja kui see on muudetud Bitcoin on 0.00000034 BTC. Kogusumma 17,715,413 FEAR praegu ringlusse turul. FEAR hinnad muutuvad praegu -4.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars FEAR on kaubeldatud Krüptovahetused. Hangi FEAR's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

FEAR

Sümbol

FEAR

Algoritm

N/A

BTC Hind

0.00000034 BTC

BTC Turg

6 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

17,715,413 FEAR

-0.19 %

24h

-4.22 %

-16.36 %

N/A

Veebisait

N/A

FEAR Tabelid

FEAR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-08	$0.2693000	$0.2652000	$0.2798000	$0.2546000
2024-03-09	$0.2652000	$0.2657000	$0.2735000	$0.2501000
2024-03-10	$0.2657000	$0.2526000	$0.2681000	$0.2494000
2024-03-11	$0.2526000	$0.2557000	$0.2930000	$0.2462000
2024-03-12	$0.2557000	$0.2467000	$0.2609000	$0.2408000
2024-03-13	$0.2467000	$0.2396000	$0.2633000	$0.2386000
2024-03-14	$0.2396000	$0.2243000	$0.2436000	$0.2163000
2024-03-15	$0.2243000	$0.2112000	$0.2262000	$0.2078000
2024-03-16	$0.2112000	$0.2150000	$0.2353000	$0.2011000
2024-03-17	$0.2150000	$0.1964000	$0.2254000	$0.1901000
2024-03-18	$0.1964000	$0.1895000	$0.2065000	$0.1878000
2024-03-19	$0.1895000	$0.1823000	$0.1904000	$0.1789000
2024-03-20	$0.1823000	$0.2191000	$0.2296000	$0.1770000
2024-03-21	$0.2191000	$0.2018000	$0.2207000	$0.2007000
2024-03-22	$0.2018000	$0.1972000	$0.2065000	$0.1948000
2024-03-23	$0.1972000	$0.1908000	$0.1993000	$0.1885000
2024-03-24	$0.1908000	$0.1954000	$0.1964000	$0.1897000
2024-03-25	$0.1954000	$0.2111000	$0.2135000	$0.1949000
2024-03-26	$0.2111000	$0.1943000	$0.2189000	$0.1922000
2024-03-27	$0.1943000	$0.1876000	$0.1990000	$0.1820000
2024-03-28	$0.1876000	$0.2085000	$0.2131000	$0.1839000
2024-03-29	$0.2085000	$0.1901000	$0.2177000	$0.1873000
2024-03-30	$0.1901000	$0.1925000	$0.1952000	$0.1888000
2024-03-31	$0.1925000	$0.1914000	$0.1977000	$0.1900000
2024-04-01	$0.1914000	$0.1917000	$0.1980000	$0.1880000
2024-04-02	$0.1917000	$0.1847000	$0.1920000	$0.1747000
2024-04-03	$0.1847000	$0.1874000	$0.1883000	$0.1793000
2024-04-04	$0.1874000	$0.1998000	$0.2209000	$0.1861000
2024-04-05	$0.1998000	$0.2017000	$0.2170000	$0.1942000
2024-04-06	$0.2017000	$0.2001000	$0.2099000	$0.1964000
2024-04-07	$0.2001000	$0.1900000	$0.2007000	$0.1876000
2024-04-08	$0.1900000	$0.1899000	$0.1926000	$0.1852000
2024-04-09	$0.1899000	$0.1889000	$0.1934000	$0.1803000
2024-04-10	$0.1889000	$0.1854000	$0.1996000	$0.1755000
2024-04-11	$0.1854000	$0.1837000	$0.1884000	$0.1791000
2024-04-12	$0.1837000	$0.1591000	$0.1858000	$0.1509000
2024-04-13	$0.1591000	$0.1249000	$0.1614000	$0.1206000
2024-04-14	$0.1249000	$0.1215000	$0.1275000	$0.1204000
2024-04-15	$0.1215000	$0.1253000	$0.1354000	$0.1199000
2024-04-16	$0.1253000	$0.1213000	$0.1368000	$0.1181000
2024-04-17	$0.1213000	$0.1163000	$0.1229000	$0.1150000
2024-04-18	$0.1163000	$0.1188000	$0.1210000	$0.1151000
2024-04-19	$0.1188000	$0.1186000	$0.1202000	$0.1161000
2024-04-20	$0.1186000	$0.1198000	$0.1205000	$0.1173000
2024-04-21	$0.1198000	$0.1196000	$0.1198000	$0.1193000
2024-04-22	$0.1245000	$0.1257000	$0.1300000	$0.1237000
2024-04-23	$0.1257000	$0.1153000	$0.1260000	$0.1148000
2024-04-24	$0.1153000	$0.1207000	$0.1247000	$0.1150000
2024-04-25	$0.1207000	$0.1248000	$0.1284000	$0.1159000
2024-04-26	$0.1248000	$0.1203000	$0.1251000	$0.1190000
2024-04-27	$0.1203000	$0.1214000	$0.1272000	$0.1198000
2024-04-28	$0.1214000	$0.1222000	$0.1232000	$0.1211000
2024-04-29	$0.1222000	$0.1270000	$0.1295000	$0.1203000
2024-04-30	$0.1270000	$0.1200000	$0.1277000	$0.1152000
2024-05-01	$0.1200000	$0.1130000	$0.1201000	$0.1079000
2024-05-02	$0.1130000	$0.1188000	$0.1206000	$0.1085000
2024-05-03	$0.1188000	$0.1249000	$0.1310000	$0.1111000
2024-05-04	$0.1249000	$0.1248000	$0.1275000	$0.1201000
2024-05-05	$0.1248000	$0.1298000	$0.1812000	$0.1238000
2024-05-06	$0.1298000	$0.1400000	$0.1451000	$0.1298000
2024-05-07	$0.1400000	$0.1232000	$0.1409000	$0.1230000
2024-05-08	$0.1232000	$0.1196000	$0.1338000	$0.1159000
2024-05-09	$0.1196000	$0.1212000	$0.1249000	$0.1190000
2024-05-10	$0.1212000	$0.1118000	$0.1230000	$0.1113000
2024-05-11	$0.1118000	$0.1099000	$0.1122000	$0.1080000
2024-05-12	$0.1099000	$0.1162000	$0.1180000	$0.1091000
2024-05-13	$0.1162000	$0.1107000	$0.1168000	$0.1084000
2024-05-14	$0.1107000	$0.1078000	$0.1112000	$0.1067000
2024-05-15	$0.1078000	$0.1087000	$0.1124000	$0.1039000
2024-05-16	$0.1087000	$0.1100000	$0.1129000	$0.1082000
2024-05-17	$0.1100000	$0.1115000	$0.1147000	$0.1068000
2024-05-18	$0.1115000	$0.1052000	$0.1131000	$0.1048000
2024-05-19	$0.1052000	$0.1070000	$0.1075000	$0.1022000
2024-05-20	$0.1070000	$0.1078000	$0.1086000	$0.1051000
2024-05-21	$0.1078000	$0.1060000	$0.1191000	$0.1055000
2024-05-22	$0.1060000	$0.1078000	$0.1087000	$0.1021000
2024-05-23	$0.1078000	$0.1053000	$0.1079000	$0.1030000
2024-05-24	$0.1053000	$0.1076000	$0.1079000	$0.1048000
2024-05-25	$0.1076000	$0.1126000	$0.1130000	$0.1060000
2024-05-26	$0.1126000	$0.1038000	$0.1128000	$0.1021000
2024-05-27	$0.1038000	$0.1011000	$0.1077000	$0.1010000
2024-05-28	$0.1011000	$0.1016000	$0.1085000	$0.1011000
2024-05-29	$0.1016000	$0.0973	$0.1045000	$0.0953
2024-05-30	$0.0973	$0.0936	$0.1004000	$0.0919
2024-05-31	$0.0936	$0.0913	$0.0993100	$0.0890
2024-06-01	$0.0913	$0.1031000	$0.1110000	$0.0906
2024-06-02	$0.1031000	$0.1056000	$0.1146000	$0.0994900
2024-06-03	$0.1056000	$0.0974	$0.1081000	$0.0952
2024-06-04	$0.0974	$0.0989	$0.1030000	$0.0956
2024-06-05	$0.0989	$0.1007000	$0.1019000	$0.0967
2024-06-06	$0.1007000	$0.0931	$0.1009000	$0.0883
2024-06-07	$0.0931	$0.0850	$0.0945	$0.0836
2024-06-08	$0.0850	$0.0862	$0.0930	$0.0831
2024-06-09	$0.0862	$0.0888	$0.0929	$0.0854
2024-06-10	$0.0888	$0.0790	$0.0904	$0.0790
2024-06-11	$0.0790	$0.0741	$0.0807	$0.0733
2024-06-12	$0.0741	$0.0782	$0.0797	$0.0736
2024-06-13	$0.0782	$0.0715	$0.0788	$0.0714
2024-06-14	$0.0715	$0.0680	$0.0718	$0.0672
2024-06-15	$0.0680	$0.0708	$0.0718	$0.0674
2024-06-16	$0.0708	$0.0712	$0.0722	$0.0700
2024-06-17	$0.0712	$0.0695	$0.0741	$0.0694
2024-06-18	$0.0695	$0.0667	$0.0697	$0.0665
2024-06-19	$0.0667	$0.0679	$0.0681	$0.0663
2024-06-20	$0.0679	$0.0675	$0.0689	$0.0665
2024-06-21	$0.0675	$0.0636	$0.0677	$0.0633
2024-06-22	$0.0636	$0.0651	$0.0653	$0.0629
2024-06-23	$0.0651	$0.0657	$0.0660	$0.0639
2024-06-24	$0.0657	$0.0672	$0.0690	$0.0651
2024-06-25	$0.0672	$0.0727	$0.0732	$0.0668
2024-06-26	$0.0727	$0.0772	$0.0856	$0.0725
2024-06-27	$0.0772	$0.0745	$0.0771	$0.0705
2024-06-28	$0.0745	$0.0712	$0.0746	$0.0694
2024-06-29	$0.0712	$0.0684	$0.0713	$0.0681
2024-06-30	$0.0684	$0.0688	$0.0703	$0.0673
2024-07-01	$0.0688	$0.0713	$0.0743	$0.0687
2024-07-02	$0.0713	$0.0736	$0.0742	$0.0712
2024-07-03	$0.0736	$0.0708	$0.0742	$0.0664
2024-07-04	$0.0708	$0.0664	$0.0712	$0.0651
2024-07-05	$0.0664	$0.0657	$0.0674	$0.0636
2024-07-06	$0.0657	$0.0681	$0.0684	$0.0643
2024-07-07	$0.0681	$0.0678	$0.0684	$0.0665
2024-07-08	$0.0678	$0.0688	$0.0688	$0.0641
2024-07-09	$0.0688	$0.0679	$0.0694	$0.0671
2024-07-10	$0.0679	$0.0660	$0.0709	$0.0659
2024-07-11	$0.0660	$0.0658	$0.0664	$0.0657
2024-07-12	$0.0658	$0.0652	$0.0679	$0.0650
2024-07-13	$0.0652	$0.0633	$0.0654	$0.0625
2024-07-14	$0.0633	$0.0661	$0.0665	$0.0621
2024-07-15	$0.0661	$0.0653	$0.0677	$0.0643
2024-07-16	$0.0653	$0.0652	$0.0670	$0.0630
2024-07-17	$0.0652	$0.0652	$0.0677	$0.0644
2024-07-18	$0.0652	$0.0623	$0.0658	$0.0613
2024-07-19	$0.0623	$0.0663	$0.0669	$0.0622
2024-07-20	$0.0663	$0.0691	$0.0703	$0.0659
2024-07-21	$0.0691	$0.0678	$0.0697	$0.0670
2024-07-22	$0.0678	$0.0672	$0.0689	$0.0667
2024-07-23	$0.0672	$0.0650	$0.0683	$0.0644
2024-07-24	$0.0650	$0.0652	$0.0662	$0.0649
2024-07-25	$0.0652	$0.0609	$0.0654	$0.0601
2024-07-26	$0.0609	$0.0635	$0.0642	$0.0607
2024-07-27	$0.0635	$0.0608	$0.0638	$0.0607
2024-07-28	$0.0608	$0.0635	$0.0638	$0.0603
2024-07-29	$0.0635	$0.0629	$0.0641	$0.0619
2024-07-30	$0.0629	$0.0588	$0.0635	$0.0587
2024-07-31	$0.0588	$0.0592	$0.0599	$0.0587
2024-08-01	$0.0592	$0.0580	$0.0610	$0.0569
2024-08-02	$0.0580	$0.0566	$0.0585	$0.0559
2024-08-03	$0.0566	$0.0555	$0.0576	$0.0553
2024-08-04	$0.0555	$0.0540	$0.0556	$0.0540
2024-08-05	$0.0540	$0.0507	$0.0544	$0.0488500
2024-08-06	$0.0507	$0.0537	$0.0543	$0.0504
2024-08-07	$0.0537	$0.0515	$0.0553	$0.0512
2024-08-08	$0.0515	$0.0535	$0.0542	$0.0495500
2024-08-09	$0.0535	$0.0556	$0.0575	$0.0531
2024-08-10	$0.0556	$0.0548	$0.0603	$0.0541
2024-08-11	$0.0548	$0.0504	$0.0553	$0.0498300
2024-08-12	$0.0504	$0.0508	$0.0525	$0.0490600
2024-08-13	$0.0508	$0.0506	$0.0509	$0.0491800
2024-08-14	$0.0506	$0.0502	$0.0519	$0.0496400
2024-08-15	$0.0502	$0.0501	$0.0503	$0.0484800
2024-08-16	$0.0501	$0.0485400	$0.0508	$0.0485300
2024-08-17	$0.0485400	$0.0491500	$0.0527	$0.0484800
2024-08-18	$0.0491500	$0.0481000	$0.0496400	$0.0477700
2024-08-19	$0.0481000	$0.0451000	$0.0503	$0.0450400
2024-08-20	$0.0451000	$0.0462300	$0.0467300	$0.0446100
2024-08-21	$0.0462300	$0.0457500	$0.0465800	$0.0449800
2024-08-22	$0.0457500	$0.0464700	$0.0472200	$0.0455100
2024-08-23	$0.0464700	$0.0506	$0.0520	$0.0463300
2024-08-24	$0.0506	$0.0500000	$0.0506	$0.0498900
2024-08-25	$0.0505	$0.0493500	$0.0506	$0.0491800
2024-08-26	$0.0493500	$0.0457000	$0.0537	$0.0455100
2024-08-27	$0.0457000	$0.0456800	$0.0467400	$0.0454700
2024-08-28	$0.0456800	$0.0451000	$0.0475600	$0.0449300
2024-08-29	$0.0451000	$0.0449400	$0.0454900	$0.0446700

Turg

Paar	Vahetus
FEAR/USDT	bitmart
FEAR/ETH	gateio
FEAR/USDT	gateio
FEAR/USDT	kucoin
FEAR/USDT	lbank
FEAR/USDT	mexc

FEAR News

Michael Saylor Dismisses ‘Crypto Wi...

Michael Saylor rejects crypto winte...

AI Sparks Fear and 'Obsolescence' A...

Bitcoin Fear and Greed Index Surges...

Bitcoin Crosses $108K as Tariff Fea...

Bitcoin Market Sentiment Surges to...

Seotud mündid

WASSIE

SKI MASK BRETT

Koss

X7R

Minebase

MAGIKAL.ai

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

FEAR
FEAR Coin Values FEAR

FEAR valuesUSD Hind
$ 0.0279

FEAR BTC Hind
0.00000034

FEAR 24h turumaht
$ 124,634

FEAR Turuosa ülempiirid
$ 494,677

FEAR FEAR Coin Values FEAR

FEAR valuesUSD Hind $ 0.0279

FEAR BTC Hind 0.00000034

FEAR 24h turumaht $ 124,634

FEAR Turuosa ülempiirid $ 494,677

Share FEAR Price

FEAR Hind Tabelid

FEAR Hind Kõrge/Madal hinnatabel

FEAR Crypto Technology

FEAR Crypto Market

FEAR
FEAR Coin Values FEAR

FEAR valuesUSD Hind
$ 0.0279

FEAR BTC Hind
0.00000034

FEAR 24h turumaht
$ 124,634

FEAR Turuosa ülempiirid
$ 494,677