Fellaz - Elada Fellaz hinna ja turupiiranguga

Fellaz Crypto Coin Rank 207

471,874,940 FLZ

24h turumaht

22 BTC

1 H

-0.02 %

24 H

-0.21 %

7 d

-8.79 %

Täna Fellaz USA dollarites on praegu hind 1.24 USD, ja kui see on muudetud Bitcoin on 0.00001516 BTC. Kogusumma 471,874,940 FLZ praegu ringlusse turul. Fellaz hinnad muutuvad praegu -0.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.018 M US dollars Fellaz on kaubeldatud Krüptovahetused. Hangi Fellaz's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Fellaz

Sümbol

FLZ

Algoritm

N/A

BTC Hind

0.00001516 BTC

BTC Turg

7,154 BTC

BTC 24h Vol

22 BTC

Kokku hangitud münte

471,874,940 FLZ

-0.02 %

24h

-0.21 %

-8.79 %

N/A

Veebisait

N/A

FLZ Tabelid

FLZ Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-27	$2.49	$2.50	$2.50	$2.44
2023-09-28	$2.50	$2.54	$2.54	$2.49
2023-09-29	$2.54	$2.55	$2.55	$2.51
2023-09-30	$2.55	$2.54	$2.55	$2.52
2023-10-01	$2.54	$2.53	$2.55	$2.52
2023-10-02	$2.53	$2.56	$2.57	$2.44
2023-10-03	$2.56	$2.53	$2.59	$2.53
2023-10-04	$2.53	$2.55	$2.59	$2.49
2023-10-05	$2.55	$2.56	$2.59	$2.52
2023-10-06	$2.56	$2.53	$2.56	$2.49
2023-10-07	$2.53	$2.54	$2.55	$2.49
2023-10-08	$2.54	$2.55	$2.55	$2.50
2023-10-09	$2.55	$2.48	$2.55	$2.44
2023-10-10	$2.48	$2.35	$2.50	$2.33
2023-10-11	$2.35	$2.39	$2.42	$2.33
2023-10-12	$2.39	$2.56	$2.76	$2.37
2023-10-13	$2.56	$2.46	$2.56	$2.38
2023-10-14	$2.46	$2.46	$2.56	$2.44
2023-10-15	$2.46	$2.47	$2.47	$2.43
2023-10-16	$2.47	$2.46	$2.48	$2.44
2023-10-17	$2.46	$2.46	$2.47	$2.43
2023-10-18	$2.46	$2.45	$2.50	$2.43
2023-10-19	$2.45	$2.44	$2.50	$2.42
2023-10-20	$2.44	$2.46	$2.46	$2.43
2023-10-21	$2.46	$2.46	$2.46	$2.41
2023-10-22	$2.46	$2.47	$2.47	$2.44
2023-10-23	$2.47	$2.52	$2.54	$2.47
2023-10-24	$2.52	$2.56	$2.70	$2.50
2023-10-25	$2.56	$2.61	$2.70	$2.51
2023-10-26	$2.61	$2.57	$2.61	$2.54
2023-10-27	$2.57	$2.59	$2.70	$2.55
2023-10-28	$2.59	$2.59	$2.66	$2.53
2023-10-29	$2.59	$2.58	$2.59	$2.52
2023-10-30	$2.58	$2.52	$2.61	$2.52
2023-10-31	$2.52	$2.53	$2.63	$2.51
2023-11-01	$2.53	$2.54	$2.55	$2.48
2023-11-02	$2.54	$2.55	$2.60	$2.50
2023-11-03	$2.55	$2.58	$2.60	$2.54
2023-11-04	$2.58	$2.58	$2.58	$2.54
2023-11-05	$2.58	$2.60	$2.60	$2.54
2023-11-06	$2.60	$2.56	$2.62	$2.55
2023-11-07	$2.56	$2.55	$2.56	$2.49
2023-11-08	$2.55	$2.56	$2.60	$2.49
2023-11-09	$2.56	$2.57	$2.57	$2.55
2023-11-10	$2.57	$2.61	$2.61	$2.55
2023-11-11	$2.61	$2.61	$2.70	$2.57
2023-11-12	$2.61	$2.62	$2.70	$2.57
2023-11-13	$2.62	$2.58	$2.64	$2.55
2023-11-14	$2.58	$2.58	$2.58	$2.55
2023-11-15	$2.58	$2.52	$2.58	$2.48
2023-11-16	$2.52	$2.56	$2.57	$2.49
2023-11-17	$2.56	$2.58	$2.60	$2.55
2023-11-18	$2.58	$2.51	$2.60	$2.40
2023-11-19	$2.51	$2.44	$2.51	$2.42
2023-11-20	$2.44	$2.41	$2.50	$2.41
2023-11-21	$2.41	$2.42	$2.46	$2.40
2023-11-22	$2.42	$2.40	$2.50	$2.38
2023-11-23	$2.40	$2.38	$2.43	$2.37
2023-11-24	$2.38	$2.09	$2.48	$2.09
2023-11-25	$2.09	$2.20	$2.23	$2.09
2023-11-26	$2.20	$1.95	$2.26	$1.95
2023-11-27	$1.95	$1.95	$2.10	$1.89
2023-11-28	$1.95	$1.91	$2.10	$1.87
2023-11-29	$1.91	$1.78	$1.92	$1.72
2023-11-30	$1.78	$1.78	$2.22	$1.77
2023-12-01	$1.78	$2.00	$2.46	$1.72
2023-12-02	$2.00	$2.38	$2.39	$1.80
2023-12-03	$2.38	$2.46	$2.50	$2.37
2023-12-04	$2.46	$2.40	$2.46	$2.38
2023-12-05	$2.40	$2.44	$2.45	$2.21
2023-12-06	$2.44	$2.42	$2.53	$2.40
2023-12-07	$2.42	$2.58	$2.60	$2.36
2023-12-08	$2.58	$2.64	$2.70	$2.53
2023-12-09	$2.64	$3.22	$3.43	$2.58
2023-12-10	$3.22	$3.11	$3.26	$3.01
2023-12-11	$3.11	$2.95	$3.20	$2.85
2023-12-12	$2.95	$2.86	$2.95	$2.80
2023-12-13	$2.86	$2.84	$2.90	$2.77
2023-12-14	$2.84	$2.88	$2.90	$2.84
2023-12-15	$3.00	$2.88	$3.00	$2.85
2023-12-16	$2.88	$3.00	$3.10	$2.79
2023-12-17	$3.00	$3.04	$3.20	$2.91
2023-12-18	$3.04	$3.23	$3.37	$2.97
2023-12-19	$3.23	$3.17	$3.35	$3.15
2023-12-20	$3.17	$3.23	$3.35	$3.14
2023-12-21	$3.23	$2.82	$3.24	$2.81
2023-12-22	$2.82	$2.76	$2.85	$2.74
2023-12-23	$2.76	$2.77	$2.80	$2.74
2023-12-24	$2.77	$2.77	$2.79	$2.74
2023-12-25	$2.77	$2.69	$2.85	$2.67
2023-12-26	$2.69	$2.60	$2.73	$2.59
2023-12-27	$2.60	$2.74	$2.80	$2.56
2023-12-28	$2.74	$2.67	$2.75	$2.63
2023-12-29	$2.67	$2.68	$2.70	$2.63
2023-12-30	$2.68	$2.63	$2.70	$2.53
2023-12-31	$2.63	$2.63	$2.67	$2.59
2024-01-01	$2.63	$2.58	$2.64	$2.52
2024-01-02	$2.58	$2.63	$2.70	$2.56
2024-01-03	$2.63	$2.52	$2.64	$2.46
2024-01-04	$2.52	$2.51	$2.62	$2.39
2024-01-05	$2.51	$2.46	$2.57	$2.45
2024-01-06	$2.46	$2.48	$2.53	$2.41
2024-01-07	$2.48	$2.50	$2.55	$2.44
2024-01-08	$2.50	$2.51	$2.52	$2.44
2024-01-09	$2.51	$2.46	$2.56	$2.42
2024-01-10	$2.46	$2.43	$2.70	$2.30
2024-01-11	$2.43	$2.43	$2.48	$2.38
2024-01-12	$2.43	$2.43	$2.43	$2.42
2024-01-14	$2.40	$2.37	$2.48	$2.35
2024-01-15	$2.37	$2.30	$2.46	$2.25
2024-01-16	$2.30	$2.32	$2.36	$2.30
2024-01-17	$2.32	$2.32	$2.32	$2.32
2024-01-18	$2.31	$2.26	$2.36	$2.25
2024-01-19	$2.26	$2.28	$2.52	$2.20
2024-01-20	$2.28	$2.39	$2.67	$2.27
2024-01-21	$2.39	$2.29	$2.45	$2.17
2024-01-22	$2.29	$2.27	$2.45	$2.25
2024-01-23	$2.27	$2.21	$2.43	$2.15
2024-01-24	$2.21	$2.27	$2.35	$2.13
2024-01-25	$2.27	$2.23	$2.38	$2.20
2024-01-26	$2.23	$2.22	$2.36	$2.18
2024-01-27	$2.22	$2.21	$2.43	$2.16
2024-01-28	$2.21	$2.30	$2.45	$2.20
2024-01-29	$2.30	$2.34	$2.35	$2.25
2024-01-30	$2.34	$2.35	$2.39	$2.32
2024-01-31	$2.35	$2.28	$2.43	$2.24
2024-02-01	$2.28	$2.28	$2.28	$2.28
2024-02-02	$2.28	$2.29	$2.31	$2.25
2024-02-03	$2.29	$2.29	$2.29	$2.20
2024-02-04	$2.29	$2.28	$2.29	$2.28
2024-06-30	$2.47	$2.40	$2.54	$2.40
2024-07-01	$2.40	$2.56	$2.72	$2.34
2024-07-02	$2.56	$2.69	$2.71	$2.51
2024-07-03	$2.69	$2.58	$2.83	$2.56
2024-07-04	$2.58	$2.21	$2.58	$2.19
2024-07-05	$2.21	$2.10	$2.28	$1.85
2024-07-06	$2.10	$2.29	$2.45	$1.96
2024-07-07	$2.29	$2.20	$2.43	$2.13
2024-07-08	$2.20	$2.14	$2.30	$2.01
2024-07-09	$2.14	$2.22	$2.40	$2.09
2024-07-10	$2.22	$2.16	$2.30	$2.12
2024-07-11	$2.16	$2.09	$2.27	$2.06
2024-07-12	$2.09	$2.10	$2.16	$2.00
2024-07-13	$2.10	$2.11	$2.18	$2.03
2024-07-14	$2.11	$2.28	$2.46	$2.02
2024-07-15	$2.28	$2.19	$2.30	$2.11
2024-07-16	$2.19	$2.24	$2.30	$2.07
2024-07-17	$2.24	$2.16	$2.30	$2.16
2024-07-18	$2.16	$2.14	$2.22	$2.08
2024-07-19	$2.14	$2.20	$2.22	$2.11
2024-07-20	$2.20	$2.17	$2.30	$2.09
2024-07-21	$2.17	$2.19	$2.22	$2.15
2024-07-22	$2.19	$2.11	$2.26	$2.10
2024-07-23	$2.11	$2.02	$2.13	$1.99
2024-07-24	$2.02	$2.01	$2.30	$1.95
2024-07-25	$2.01	$1.96	$2.09	$1.93
2024-07-26	$1.96	$2.01	$2.09	$1.92
2024-07-27	$2.01	$1.98	$2.10	$1.94
2024-07-28	$1.98	$1.99	$2.04	$1.97
2024-07-29	$1.99	$1.99	$2.12	$1.98
2024-07-30	$1.99	$1.94	$2.03	$1.89
2024-07-31	$1.94	$1.83	$1.95	$1.81
2024-08-01	$1.83	$1.80	$1.92	$1.75
2024-08-02	$1.80	$1.72	$1.83	$1.69
2024-08-03	$1.72	$1.65	$1.73	$1.64
2024-08-04	$1.65	$1.47	$1.66	$1.43
2024-08-05	$1.47	$1.39	$2.14	$0.9752000
2024-08-06	$1.39	$1.43	$1.44	$1.08
2024-08-07	$1.43	$1.38	$1.47	$1.34
2024-08-08	$1.38	$1.48	$1.50	$1.37
2024-08-09	$1.48	$1.59	$1.60	$1.47
2024-08-10	$1.59	$1.57	$1.60	$1.56
2024-08-11	$1.57	$1.45	$1.58	$1.44
2024-08-12	$1.45	$1.46	$1.47	$1.43
2024-08-13	$1.46	$1.54	$1.54	$1.43
2024-08-14	$1.54	$1.49	$1.54	$1.37
2024-08-15	$1.49	$1.47	$1.50	$1.46
2024-08-16	$1.47	$1.74	$2.22	$1.47
2024-08-17	$1.74	$1.70	$1.85	$1.69
2024-08-18	$1.70	$1.60	$1.71	$1.60
2024-08-19	$1.60	$1.56	$1.60	$1.56
2024-08-20	$1.56	$1.58	$1.64	$1.52
2024-08-21	$1.58	$1.68	$1.68	$1.57
2024-08-22	$1.68	$1.88	$1.93	$1.60
2024-08-23	$1.88	$4.83	$4.92	$1.84
2024-08-24	$4.83	$4.82	$4.83	$4.77
2024-08-25	$3.63	$2.90	$3.63	$2.89
2024-08-26	$2.90	$2.70	$3.00	$2.62
2024-08-27	$2.70	$2.74	$2.93	$2.64
2024-08-28	$2.74	$3.21	$3.31	$2.45
2024-08-29	$3.21	$3.21	$3.21	$3.21

Turg

Paar	Vahetus
FLZ/USDC	huobipro
FLZ/USDT	huobipro

Fellaz News

SKALE Labs and Deadfellaz Partner t...

HTX Ventures to Host “Entertainment...

‘Bits’ Bitcoin Ordinals Gaming Proj...

Darewise Entertainment and DFZ Labs...

Animoca Brands’ Darewise Entertainm...

Deadfellaz and MetaMask present ‘In...

Seotud mündid

Develad

Retard Finder C...

Arcana AI

AXEL

Common Wealth

HurricaneSwap T...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Fellaz
FLZ Coin Values FLZ

Fellaz valuesUSD Hind
$ 1.24

Fellaz BTC Hind
0.00001516

Fellaz 24h turumaht
$ 1,791,089

Fellaz Turuosa ülempiirid
$ 584,755,359

Fellaz FLZ Coin Values FLZ

Fellaz valuesUSD Hind $ 1.24

Fellaz BTC Hind 0.00001516

Fellaz 24h turumaht $ 1,791,089

Fellaz Turuosa ülempiirid $ 584,755,359

Share Fellaz Price

Fellaz Hind Tabelid

Fellaz Hind Kõrge/Madal hinnatabel

Fellaz Crypto Technology

Fellaz Crypto Market

Fellaz
FLZ Coin Values FLZ

Fellaz valuesUSD Hind
$ 1.24

Fellaz BTC Hind
0.00001516

Fellaz 24h turumaht
$ 1,791,089

Fellaz Turuosa ülempiirid
$ 584,755,359