FINSCHIA - Elada FINSCHIA hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

FINSCHIA Crypto Coin Rank 442

3,144,937 FNSA

24h turumaht

3 BTC

1 H

1.54 %

24 H

-0.27 %

7 d

-17.82 %

Täna FINSCHIA USA dollarites on praegu hind 19.32 USD, ja kui see on muudetud Bitcoin on 0.00034018 BTC. Kogusumma 3,144,937 FNSA praegu ringlusse turul. FINSCHIA hinnad muutuvad praegu -0.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars FINSCHIA on kaubeldatud Krüptovahetused. Hangi FINSCHIA's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

FINSCHIA

Sümbol

FNSA

Algoritm

N/A

BTC Hind

0.00034018 BTC

BTC Turg

1,070 BTC

BTC 24h Vol

3 BTC

Kokku hangitud münte

3,144,937 FNSA

1.54 %

24h

-0.27 %

-17.82 %

N/A

Veebisait

N/A

FNSA Tabelid

FNSA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-08	$35.70	$36.49	$36.89	$36.04
2024-03-09	$36.49	$35.73	$36.89	$35.63
2024-03-10	$35.73	$35.55	$36.24	$34.82
2024-03-11	$35.55	$36.51	$37.55	$35.38
2024-03-12	$36.51	$37.33	$37.80	$36.11
2024-03-13	$37.33	$40.46	$41.63	$37.36
2024-03-14	$40.46	$39.49	$40.15	$38.11
2024-03-15	$39.49	$37.33	$39.76	$36.61
2024-03-16	$37.33	$34.14	$35.59	$33.25
2024-03-17	$34.14	$35.75	$36.32	$34.52
2024-03-18	$35.75	$33.57	$35.74	$33.16
2024-03-19	$33.57	$31.74	$32.13	$30.33
2024-03-20	$31.74	$34.59	$35.26	$33.92
2024-03-21	$34.59	$33.56	$34.37	$30.47
2024-03-22	$33.56	$33.55	$34.73	$32.56
2024-03-23	$33.55	$34.98	$34.99	$33.65
2024-03-24	$34.98	$35.90	$36.78	$35.53
2024-03-25	$35.90	$37.14	$38.28	$36.41
2024-03-26	$37.14	$36.87	$37.46	$36.49
2024-03-27	$36.87	$35.85	$36.92	$35.09
2024-03-28	$35.85	$35.49	$36.75	$35.00
2024-03-29	$35.49	$35.57	$36.28	$34.55
2024-03-30	$35.57	$35.19	$35.73	$34.74
2024-03-31	$35.19	$35.46	$36.32	$35.16
2024-04-01	$35.46	$34.35	$35.90	$34.06
2024-04-02	$34.35	$32.78	$33.14	$31.54
2024-04-03	$32.78	$32.85	$33.44	$32.04
2024-04-04	$32.85	$33.64	$34.69	$33.36
2024-04-05	$33.64	$33.16	$33.58	$32.35
2024-04-06	$33.16	$32.73	$34.02	$32.53
2024-04-07	$32.73	$33.19	$33.37	$32.63
2024-04-08	$33.19	$33.78	$34.31	$33.25
2024-04-09	$33.78	$33.32	$33.58	$32.17
2024-04-10	$33.32	$33.49	$34.33	$32.41
2024-04-11	$33.49	$32.86	$33.47	$32.07
2024-04-12	$32.86	$29.33	$31.61	$28.95
2024-04-13	$29.33	$25.79	$28.43	$23.69
2024-04-14	$25.79	$27.29	$27.79	$26.10
2024-04-15	$27.29	$26.44	$27.83	$25.44
2024-04-16	$26.44	$26.02	$26.76	$25.41
2024-04-17	$26.02	$25.69	$25.95	$24.68
2024-04-18	$25.69	$26.59	$26.81	$25.56
2024-04-19	$26.59	$26.43	$27.44	$25.76
2024-04-20	$26.43	$28.35	$28.89	$26.57
2024-04-21	$28.35	$28.31	$28.41	$28.26
2024-04-22	$27.90	$29.23	$29.23	$28.53
2024-04-23	$29.23	$29.38	$29.48	$27.87
2024-04-24	$29.38	$27.65	$28.68	$27.59
2024-04-25	$27.65	$27.79	$27.82	$27.12
2024-04-26	$27.79	$26.87	$27.51	$25.90
2024-04-27	$26.87	$27.03	$27.38	$26.55
2024-04-28	$27.03	$27.52	$27.59	$26.77
2024-04-29	$27.52	$26.67	$27.84	$26.59
2024-04-30	$26.67	$25.04	$26.39	$24.59
2024-05-01	$25.04	$24.98	$25.91	$23.57
2024-05-02	$24.98	$24.89	$25.90	$24.67
2024-05-03	$24.89	$26.13	$26.92	$25.93
2024-05-04	$26.13	$26.21	$26.99	$25.88
2024-05-05	$26.21	$25.89	$26.56	$25.57
2024-05-06	$25.89	$25.63	$26.42	$25.38
2024-05-07	$25.63	$24.84	$25.33	$24.74
2024-05-08	$24.84	$24.58	$25.07	$23.89
2024-05-09	$24.58	$25.07	$25.43	$24.55
2024-05-10	$25.07	$23.86	$24.35	$23.78
2024-05-11	$23.86	$23.77	$24.13	$23.60
2024-05-12	$23.77	$23.67	$24.44	$23.43
2024-05-13	$23.67	$23.51	$24.40	$23.39
2024-05-14	$23.51	$23.23	$23.68	$22.92
2024-05-15	$23.22	$24.47	$25.58	$24.25
2024-05-16	$24.47	$24.41	$24.65	$23.90
2024-05-17	$24.41	$25.31	$25.43	$24.59
2024-05-18	$25.31	$25.43	$25.59	$25.05
2024-05-19	$25.43	$24.85	$25.65	$24.67
2024-05-20	$24.85	$26.19	$26.93	$25.75
2024-05-21	$26.19	$25.92	$26.38	$25.56
2024-05-22	$25.92	$26.21	$26.24	$25.38
2024-05-23	$26.21	$25.89	$26.16	$24.98
2024-05-24	$25.89	$25.77	$26.79	$25.62
2024-05-25	$25.77	$26.36	$26.90	$25.98
2024-05-26	$26.36	$26.18	$26.57	$25.58
2024-05-27	$26.18	$26.80	$26.93	$25.77
2024-05-28	$26.80	$27.05	$27.30	$26.10
2024-05-29	$27.05	$27.51	$28.05	$25.75
2024-05-30	$27.51	$27.82	$28.07	$27.17
2024-05-31	$27.82	$28.88	$29.54	$27.47
2024-06-01	$28.88	$30.14	$30.47	$28.73
2024-06-02	$30.14	$31.25	$31.49	$30.02
2024-06-03	$31.25	$31.25	$35.05	$30.94
2024-06-04	$31.25	$30.49	$32.04	$30.19
2024-06-05	$30.49	$30.25	$30.87	$29.76
2024-06-06	$30.25	$29.78	$30.29	$29.34
2024-06-07	$29.78	$28.49	$30.07	$28.09
2024-06-08	$28.49	$28.14	$29.27	$27.92
2024-06-09	$28.14	$27.58	$28.27	$27.33
2024-06-10	$27.58	$27.70	$28.25	$27.05
2024-06-11	$27.70	$26.38	$26.83	$25.90
2024-06-12	$26.38	$26.92	$27.49	$26.08
2024-06-13	$26.92	$25.28	$26.48	$25.10
2024-06-14	$25.28	$24.69	$25.62	$24.57
2024-06-15	$24.69	$24.85	$25.02	$24.64
2024-06-16	$24.85	$24.86	$25.46	$24.79
2024-06-17	$24.86	$23.15	$24.86	$23.14
2024-06-18	$23.15	$22.94	$22.94	$21.57
2024-06-19	$22.94	$22.84	$23.63	$22.43
2024-06-20	$22.84	$22.02	$23.23	$21.51
2024-06-21	$22.02	$22.03	$22.58	$21.73
2024-06-22	$22.03	$22.11	$22.40	$21.93
2024-06-23	$22.11	$21.84	$22.14	$21.61
2024-06-24	$21.84	$21.58	$21.64	$20.18
2024-06-25	$21.58	$22.33	$22.56	$21.81
2024-06-26	$22.33	$22.03	$22.46	$21.71
2024-06-27	$22.03	$22.37	$22.53	$21.87
2024-06-28	$22.37	$22.10	$22.23	$21.52
2024-06-29	$22.10	$21.62	$22.32	$21.56
2024-06-30	$21.62	$21.98	$22.44	$21.75
2024-07-01	$21.98	$21.63	$22.16	$21.20
2024-07-02	$21.63	$21.45	$21.47	$20.64
2024-07-03	$21.45	$20.63	$21.12	$20.55
2024-07-04	$20.63	$19.11	$19.95	$18.82
2024-07-05	$19.11	$19.30	$19.61	$17.74
2024-07-06	$19.30	$20.75	$21.02	$19.68
2024-07-07	$20.75	$18.89	$20.53	$18.89
2024-07-08	$18.89	$19.73	$20.09	$19.03
2024-07-09	$19.73	$20.00	$20.84	$19.93
2024-07-10	$20.00	$19.90	$20.32	$19.56
2024-07-11	$19.90	$19.73	$20.54	$19.45
2024-07-12	$19.73	$19.52	$20.31	$19.07
2024-07-13	$19.52	$20.14	$20.67	$19.52
2024-07-14	$20.14	$20.22	$21.28	$19.82
2024-07-15	$20.22	$21.65	$22.27	$20.96
2024-07-16	$21.65	$21.50	$22.46	$21.08
2024-07-17	$21.50	$21.30	$21.79	$20.88
2024-07-18	$21.30	$21.12	$21.81	$20.86
2024-07-19	$21.12	$21.54	$22.33	$21.31
2024-07-20	$21.54	$21.58	$22.64	$21.45
2024-07-21	$21.58	$21.49	$22.27	$21.29
2024-07-22	$21.49	$20.34	$21.39	$19.94
2024-07-23	$20.34	$19.47	$20.34	$18.90
2024-07-24	$19.47	$19.33	$20.28	$18.91
2024-07-25	$19.33	$19.28	$20.32	$18.69
2024-07-26	$19.28	$19.61	$20.48	$19.32
2024-07-27	$19.61	$19.56	$20.11	$19.27
2024-07-28	$19.56	$19.53	$20.13	$19.45
2024-07-29	$19.53	$19.15	$19.35	$18.71
2024-07-30	$19.15	$19.42	$19.64	$18.66
2024-07-31	$19.42	$18.71	$19.12	$18.15
2024-08-01	$18.71	$18.43	$19.90	$17.29
2024-08-02	$18.43	$18.05	$18.62	$16.90
2024-08-03	$18.05	$17.34	$18.20	$16.95
2024-08-04	$17.34	$16.88	$17.17	$15.98
2024-08-05	$16.88	$16.25	$17.06	$14.22
2024-08-06	$16.25	$16.76	$17.71	$16.16
2024-08-07	$16.76	$16.20	$17.48	$16.06
2024-08-08	$16.20	$17.81	$18.33	$17.36
2024-08-09	$17.81	$17.53	$18.38	$16.87
2024-08-10	$17.53	$17.67	$17.93	$17.16
2024-08-11	$17.67	$17.28	$17.62	$16.89
2024-08-12	$17.28	$17.17	$17.53	$16.98
2024-08-13	$17.17	$17.55	$17.86	$17.26
2024-08-14	$17.55	$17.83	$18.08	$16.93
2024-08-15	$17.83	$17.08	$18.00	$16.98
2024-08-16	$17.08	$16.84	$18.07	$16.84
2024-08-17	$16.84	$19.87	$20.59	$17.02
2024-08-18	$19.87	$19.99	$20.34	$18.47
2024-08-19	$19.99	$21.87	$22.72	$20.04
2024-08-20	$21.87	$23.32	$23.43	$21.07
2024-08-21	$23.32	$24.04	$24.28	$22.51
2024-08-22	$24.04	$24.29	$24.82	$22.34
2024-08-23	$24.29	$25.14	$26.47	$24.08
2024-08-24	$25.14	$25.02	$25.42	$25.01
2024-08-25	$25.60	$25.51	$26.03	$23.97
2024-08-26	$25.51	$24.32	$25.08	$23.45
2024-08-27	$24.32	$22.81	$23.00	$22.40
2024-08-28	$22.81	$22.66	$22.66	$22.66
2024-08-29	$22.66	$22.67	$22.68	$22.65

FINSCHIA News

Klaytn and Finschia merge; BNB targ...

Klaytn-Finschia Merge Approved: Asi...

Klaytn and Finschia blockchains mer...

Klaytn, Finschia Blockchains Merge...

Klaytn, Finschia merge for web3 exp...

Klaytn and Finschia Unite: Pioneeri...

Seotud mündid

Muse

Sologenic

Giftedhands

Equation

Junior

Syntropy

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

FINSCHIA
FNSA Coin Values FNSA

FINSCHIA valuesUSD Hind
$ 19.32

FINSCHIA BTC Hind
0.00034018

FINSCHIA 24h turumaht
$ 185,339

FINSCHIA Turuosa ülempiirid
$ 60,770,284

FINSCHIA FNSA Coin Values FNSA

FINSCHIA valuesUSD Hind $ 19.32

FINSCHIA BTC Hind 0.00034018

FINSCHIA 24h turumaht $ 185,339

FINSCHIA Turuosa ülempiirid $ 60,770,284

Share FINSCHIA Price

FINSCHIA Hind Tabelid

FINSCHIA Hind Kõrge/Madal hinnatabel

FINSCHIA Crypto Technology

FINSCHIA
FNSA Coin Values FNSA

FINSCHIA valuesUSD Hind
$ 19.32

FINSCHIA BTC Hind
0.00034018

FINSCHIA 24h turumaht
$ 185,339

FINSCHIA Turuosa ülempiirid
$ 60,770,284